Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 1.2.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 27.1.2022 | 28.1.2022 | 31.1.2022 | 1.2.2022 | 2.2.2022 | 3.2.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	445.00	4.46%	444.00	444.00	447.00	8 010	3 567 100
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	66.75	3.87%	70.52	70.52	70.52	200	14 104
EB ADIDAS TS05	389.91	-0.96%	387.16	0.00	0.00	0	0
EB ADIDAS TS06	199.15	-1.60%	196.08	0.00	0.00	0	0
EB AVAST BC02	1 107.49	-0.01%	1 107.50	0.00	0.00	0	0
EB AVAST TL03	8.59	-1.94%	8.75	0.00	0.00	0	0
EB BMW TL04	60.05	3.45%	59.61	0.00	0.00	0	0
EB BMW TS06	63.21	-3.57%	63.90	0.00	0.00	0	0
EB CBK TL04	9.27	5.34%	9.14	9.14	9.14	300	2 742
EB CEZ TL12	46.27	-0.54%	46.92	0.00	0.00	0	0
EB CEZ TL13	14.91	-1.65%	15.56	0.00	0.00	0	0
EB CEZ TS12	20.00	1.27%	19.35	0.00	0.00	0	0
EB DAIMLER TL05	24.01	0.84%	25.66	0.00	0.00	0	0
EB DAIMLER TS07	46.43	-0.90%	44.95	0.00	0.00	0	0
EB DAX TL17	907.14	2.97%	929.35	0.00	0.00	0	0
EB DAX TS16	551.22	-5.21%	531.47	0.00	0.00	0	0
EB DBK TL09	8.73	19.92%	8.70	0.00	0.00	0	0
EB EGB TL11	44.40	2.64%	44.11	0.00	0.00	0	0
EB EGB TL12	21.34	6.01%	21.18	0.00	0.00	0	0
EB EGB TS13	14.94	-7.66%	15.31	0.00	0.00	0	0
EB ES50 BC06	1 016.79	-0.22%	1 018.74	0.00	0.00	0	0
EB EURCZK TL08	4.05	-15.09%	4.42	0.00	0.00	0	0
EB EURCZK TS18	35.63	2.06%	35.18	0.00	0.00	0	0
EB EURCZK TS19	24.74	3.00%	24.29	0.00	0.00	0	0
EB EURCZK TS20	18.41	4.07%	17.96	0.00	0.00	0	0
EB EURUSD TS03	19.03	-8.29%	19.18	0.00	0.00	0	0
EB HENKEL TL04	37.30	-6.49%	40.04	0.00	0.00	0	0
EB INFINEON TL04	40.76	-0.24%	42.69	42.20	42.20	830	35 026
EB INFINEON TS05	22.66	-0.35%	20.84	0.00	0.00	0	0
EB KOM TL10	42.05	2.56%	42.10	0.00	0.00	0	0
EB KOM TL11	22.03	5.00%	22.08	0.00	0.00	0	0
EB KOM TS04	18.91	-5.02%	18.81	0.00	0.00	0	0
EB LUFTHANSA TL05	4.43	2.55%	4.38	0.00	0.00	0	0
EB LUFTHANSA TS04	5.29	-2.58%	5.36	0.00	0.00	0	0
EB MONETA TL05	26.99	-2.17%	27.44	0.00	0.00	0	0
EB NG TL02	49.83	0.04%	52.47	52.47	52.47	90	4 722
EB OMV TL04	70.36	0.14%	70.43	0.00	0.00	0	0
EB OMV TS05	18.31	-1.35%	18.39	0.00	0.00	0	0
EB RBI TL04	17.02	2.65%	16.85	0.00	0.00	0	0
EB S&P 500 TL01	223.83	3.31%	227.91	0.00	0.00	0	0
EB S&P 500 TL02	335.06	1.87%	339.41	0.00	0.00	0	0
EB S&P 500 TS02	111.63	-8.43%	108.32	0.00	0.00	0	0
EB SILVER TL10	101.95	3.57%	99.16	0.00	0.00	0	0
EB USDCZK TS15	26.65	8.25%	26.15	0.00	0.00	0	0
EB VOLKSWAGEN TL05	143.34	3.36%	143.00	0.00	0.00	0	0
EB VOLKSWAGEN TS06	207.28	-2.68%	208.31	0.00	0.00	0	0
EB WTI PC04	1 944.42	0.63%	1 952.46	0.00	0.00	0	0
EB WTI TL22	956.27	2.21%	961.95	939.88	939.88	25	23 497
EB WTI TL23	682.89	3.53%	687.93	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.49	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	326.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.16	0.00	1.16	1.16	1.16	6 451 939	7 484 249
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	1 267 426	1 457 540
J&T BK 6,50% PERP	102.74	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	106.00	0.00	106.00	106.00	106.00	4	424 000
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	96.00	0.00	96.00	96.00	96.00	70	682 669
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.01%	97.99	97.99	98.00	110	1 078 236
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	1 001	1 061 060
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	524.00	-0.38%	538.00	524.00	538.00	27 121	14 322 446
ČEZ	799.50	-0.44%	808.00	798.50	808.50	235 989	189 216 727
ERSTE GROUP BANK A	1 013.00	0.70%	1 017.50	1 006.00	1 018.00	34 568	34 929 778
KOFOLA CS	312.00	0.00	313.00	311.00	313.00	1 277	399 265
KOMERČNÍ BANKA	958.00	0.00	961.00	958.00	967.50	80 295	77 225 586
MONETA MONEY BANK	92.80	-0.70%	93.50	92.70	93.50	184 849	17 220 864
O2 C.R.	268.00	0.00	268.00	268.00	269.00	101 223	27 181 542
TMR	750.00	1.35%	750.00	740.00	750.00	58	43 250
VIG	629.00	0.32%	630.00	628.00	630.00	1 063	668 000
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	302.00	1.34%	299.00	298.95	302.50	8 700	2 622 933
DEUTSCHE TELEKOM	405.35	-1.13%	411.60	405.35	411.60	157	63 718
E.ON	300.80	0.00	0.00	0.00	0.00	0	0
EMAN	156.00	0.00	0.00	0.00	0.00	0	0
FACC	195.40	5.85%	195.40	195.40	195.40	100	19 540
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.90	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	131.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	256.60	0.00	0.00	0.00	0.00	0	0
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	128.90	0.08%	127.24	127.24	129.50	752	96 993
OMV	1 330.00	0.00	0.00	0.00	0.00	0	0
ORLEN	380.40	-0.34%	384.00	380.00	384.80	881	335 995
OTP BANK	1 092.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	39.40	1.03%	38.80	38.00	39.40	8 780	337 688
PILULKA LÉKÁRNY	1 650.00	-2.37%	1 650.00	1 650.00	1 650.00	200	330 000
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	270.00	0.00	0.00	0.00	0.00	0	0
RBI	608.00	0.00	0.00	0.00	0.00	0	0
RWE	910.60	3.83%	910.60	910.60	910.60	12	10 927
SKANSKA	529.70	-0.06%	529.70	529.70	529.70	50	26 485
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	200.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	730.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 480.00	0.00	0.00	0.00	0.00	0	0
VOLVO	547.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	797.20	0.00	0.00	0.00	0.00	0	0
AVAST	177.45	-0.87%	179.50	176.05	179.50	62 994	11 169 666
E4U	115.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 520.00	0.12%	16 600.00	16 520.00	16 660.00	249	4 130 440
RMS MEZZANINE	2.10	-12.50%	2.20	2.10	2.20	736	1 552
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	289.50	0.65%	293.39	0.00	0.00	0	0
EB BMW TL03	137.74	1.31%	137.44	0.00	0.00	0	0
EB CBK TS03	12.52	-4.06%	12.69	0.00	0.00	0	0
EB CBK TS05	2.03	-19.76%	2.18	0.00	0.00	0	0
EB CEZ TL08	63.59	-0.39%	64.24	0.00	0.00	0	0
EB CEZ TL09	67.41	-0.37%	68.06	0.00	0.00	0	0
EB CEZ TL11	58.19	-0.43%	58.84	0.00	0.00	0	0
EB DAX TL15	1 958.67	1.20%	1 982.65	0.00	0.00	0	0
EB DAX TL16	1 455.66	1.72%	1 478.79	0.00	0.00	0	0
EB DBK TL07	21.56	1.84%	21.25	0.00	0.00	0	0
EB DBK TL08	17.93	2.28%	17.61	0.00	0.00	0	0
EB DBK TS03	9.81	-5.13%	10.22	0.00	0.00	0	0
EB EGB TL10	66.49	1.65%	66.24	0.00	0.00	0	0
EB EGB TL5	74.37	1.45%	74.13	0.00	0.00	0	0
EB GLD IC2	3 881.23	-0.74%	3 898.01	0.00	0.00	0	0
EB GLD TL10	679.51	0.52%	685.41	0.00	0.00	0	0
EB GLD TL9	1 154.57	-0.32%	1 165.02	0.00	0.00	0	0
EB GOLD TS10	709.24	-2.26%	706.56	0.00	0.00	0	0
EB HENKEL TS01	69.24	3.34%	66.78	0.00	0.00	0	0
EB INFINEON TL03	60.40	-0.25%	62.36	0.00	0.00	0	0
EB KOM BC04	1 145.67	0.00	1 145.67	0.00	0.00	0	0
EB KOM TL09	58.78	1.82%	58.83	0.00	0.00	0	0
EB LHA TS02	26.59	-0.93%	26.72	0.00	0.00	0	0
EB LUFTHANSA TL03	11.82	1.29%	11.76	0.00	0.00	0	0
EB MONET TL04	56.04	-1.06%	56.49	0.00	0.00	0	0
EB RBI TL03	42.70	0.87%	42.58	0.00	0.00	0	0
EB RBI TS02	11.70	-4.26%	11.92	0.00	0.00	0	0
EB RWE TL01	76.32	0.39%	77.27	0.00	0.00	0	0
EB SAP TL01	79.83	5.43%	84.06	79.94	79.94	313	25 021
EB SAP TS03	107.13	-4.19%	103.27	0.00	0.00	0	0
EB SIL IC02	490.49	-0.02%	488.60	0.00	0.00	0	0
EB SILVER TL08	193.60	1.39%	191.03	0.00	0.00	0	0
EB SILVER TS09	177.06	-3.33%	180.49	0.00	0.00	0	0
EB VIG TL02	36.57	0.72%	36.75	0.00	0.00	0	0
EB VOW TL04	284.86	1.52%	284.76	0.00	0.00	0	0
EB WTI IC03	1 307.39	0.63%	1 312.80	0.00	0.00	0	0
EB WTI TL19	1 616.34	0.91%	1 623.55	0.00	0.00	0	0
EB WTI TL20	1 503.13	1.05%	1 510.07	0.00	0.00	0	0
EB WTI TL21	1 299.79	1.37%	1 306.27	0.00	0.00	0	0
EB WTI TS7	632.03	-5.31%	630.04	0.00	0.00	0	0
EB WTI TS8	461.14	-6.84%	458.75	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	98.04	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.00	-3.06%	95.00	95.00	95.00	200	1 934 000
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.02	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.45	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	108.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	97.00	97.00	97.00	2	5 942 500
JTFG VIII 4,00/22	98.15	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.03	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.40	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.65	-2.35%	97.65	97.65	97.65	40	398 111
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS