SPP 26T 07/06 - graf kurzu akcie cz v roce 2024
| Přehled kurzů cenných papírů - SPP 26T 07/06 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Kč] | ![]() ![]() Změna BCPP[%] | ![]() ![]() Objem BCPP[Kč] | ![]() ![]() Počet BCPP[ks] | ![]() ![]() Kurz RMS[Kč] | ![]() ![]() Změna RMS[%] | ![]() ![]() Objem RMS[Kč] | ![]() ![]() Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 2.12.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 29.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 28.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 27.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 26.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 25.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 22.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 21.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 20.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 19.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 18.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 15.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 14.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 13.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 12.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 11.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 8.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 7.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 6.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 5.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 4.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 1.11.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 31.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 30.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 29.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 25.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 24.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 23.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 22.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 21.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 18.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 17.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 16.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 15.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 14.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 11.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 10.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 9.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 8.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 7.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 4.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 3.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 2.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 1.10.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 30.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 27.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 26.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 25.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 24.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 23.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 20.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 19.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 18.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 17.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 16.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 13.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 12.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 11.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 10.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 9.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 6.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 5.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 4.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 3.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 2.9.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 30.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 29.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 28.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 27.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 26.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 23.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 22.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 21.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 20.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 19.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 16.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 15.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 14.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 13.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 12.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 9.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 8.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 7.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 6.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 5.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 2.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 1.8.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 31.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 30.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 29.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 26.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 25.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 24.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 23.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 22.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 19.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 18.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 17.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 16.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 15.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 12.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 11.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 10.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 9.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 8.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 4.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 3.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 2.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 1.7.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 28.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 27.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 26.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 25.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 24.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 21.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 20.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 19.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 18.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 17.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 14.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 13.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 12.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 11.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 10.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
| 7.6.2024 | 98.13 | 0.00% | 0 | 0 | ||||||||
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- TMR - Akcie TMR aktuálně, kurzy Burza - akcie online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT

Jan Berka, Portu

Anna Šuhajdová, Capital MarketsTrading s.r.o.
Palantir: Od tajných kontraktů po AI impérium s tržní hodnotou 490 miliard USD

David Matulay, InvestingFox
Alphabet překonal hranici 100 miliard USD: Nová kapitola v éře umělé inteligence

David Varga, Fintokei

Jiří Tyleček, XTB

