Dluhopis J&T A.C.S. VAR/32, J&T ARCH CONVERTIBLE SICAV, a.s., variabilní, 2022 - 2032, aktuální vývoj cen
Načítám graf ...
| 27.5.2025 26.5.2025 23.5.2025 22.5.2025 21.5.2025 |
|
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 11:56:18 | 58643 | 99 999 999.99 | 158.00 | 1000000 | 58643 | 158.00 | |||
| BCP | 28, 11:51:39 | 58643 | 99 999 999.99 | - | - | |||||
| BCP | 28, 11:00:00 | - | Closed | - | ||||||
| BCP | 28, 11:00:00 | - | Closed | - | ||||||
| BCP | 28, 11:00:00 | 58500 | 157.00 | - | - | |||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:19 | - | - | Closed | - | |||||
| BCP | 28, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:08 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 5000000 | 158.00 | ||||
| BCP | 27, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:05:00 | - | - | Closed | - | |||||
| BCP | 27, 16:00:28 | - | Obchod | 5000000 | 158.00 | |||||
| BCP | 27, 16:00:28 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 14:52:29 | 35000 | 99 999 999.99 | 158.00 | 5000000 | 35000 | 158.00 | |||
| BCP | 27, 11:59:21 | 35000 | 99 999 999.99 | - | 0 | 0.00 | ||||
| BCP | 27, 11:37:44 | 35000 | 99 999 999.99 | 158.00 | 1000000 | 35000 | 158.00 | |||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | 35000 | 99 999 999.99 | - | - | |||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:02 | - | - | Closed | - | |||||
| BCP | 27, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 332292 | 158.00 | ||||
| BCP | 26, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:05:00 | - | - | Closed | - | |||||
| BCP | 26, 16:00:07 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:00:07 | - | Obchod | 332292 | 158.00 | |||||
| BCP | 26, 11:19:32 | 250000 | 99 999 999.99 | 158.00 | 1000000 | 269000 | 158.00 | |||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | 250000 | 99 999 999.99 | - | - | |||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 100292 | 158.00 | ||||
| BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:05:00 | - | - | Closed | - | |||||
| BCP | 23, 16:00:16 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:00:16 | - | Obchod | 100292 | 158.00 | |||||
| BCP | 23, 15:53:29 | 37000 | 99 999 999.99 | 0.00 | 7416 | 100292 | 158.00 | |||
| BCP | 23, 15:53:09 | 63292 | 158.00 | 0.00 | 7416 | 63292 | 158.00 | |||
| BCP | 23, 12:47:07 | 38000 | 99 999 999.99 | 0.00 | 7416 | 38000 | 158.00 | |||
| BCP | 23, 11:21:21 | - | Closed | - | ||||||
| BCP | 23, 11:21:21 | 1000000 | 154.00 | 0.00 | 7416 | 7416 | 154.00 | |||
| ||||||||||
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
