XAF průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, středoafrický frank
| Středoafrický frank v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, středoafrický frank
Stát: Středoafrická republika
Měna: XAF Jednotka: 100 XAF/Kč
Měna: XAF Jednotka: 100 XAF/KčPrůměrný kurz měny středoafrický frank za zvolené období: 100 XAF = 3.7591 Kč
Minimum za období 3.633 (10.11.2022), maximum za období 3.996 (5.3.2022)
Kurzy středoafrického franku (XAF)
Seřadit datum sestupně | 1.1.2022 | 3.807 |
| 2.1.2022 | 3.8 |
| 3.1.2022 | 3.785 |
| 4.1.2022 | 3.744 |
| 5.1.2022 | 3.741 |
| 6.1.2022 | 3.725 |
| 7.1.2022 | 3.778 |
| 8.1.2022 | 3.77 |
| 9.1.2022 | 3.709 |
| 10.1.2022 | 3.721 |
| 11.1.2022 | 3.717 |
| 12.1.2022 | 3.715 |
| 13.1.2022 | 3.733 |
| 14.1.2022 | 3.759 |
| 15.1.2022 | 3.771 |
| 16.1.2022 | 3.771 |
| 17.1.2022 | 3.735 |
| 18.1.2022 | 3.709 |
| 19.1.2022 | 3.698 |
| 20.1.2022 | 3.712 |
| 21.1.2022 | 3.727 |
| 22.1.2022 | 3.733 |
| 23.1.2022 | 3.741 |
| 24.1.2022 | 3.739 |
| 25.1.2022 | 3.736 |
| 26.1.2022 | 3.745 |
| 27.1.2022 | 3.729 |
| 28.1.2022 | 3.767 |
| 29.1.2022 | 3.752 |
| 30.1.2022 | 3.712 |
| 31.1.2022 | 3.694 |
| 1.2.2022 | 3.695 |
| 2.2.2022 | 3.686 |
| 3.2.2022 | 3.694 |
| 4.2.2022 | 3.75 |
| 5.2.2022 | 3.745 |
| 6.2.2022 | 3.701 |
| 7.2.2022 | 3.701 |
| 8.2.2022 | 3.703 |
| 9.2.2022 | 3.712 |
| 10.2.2022 | 3.725 |
| 11.2.2022 | 3.758 |
| 12.2.2022 | 3.787 |
| 13.2.2022 | 3.747 |
| 14.2.2022 | 3.719 |
| 15.2.2022 | 3.709 |
| 16.2.2022 | 3.716 |
| 17.2.2022 | 3.71 |
| 18.2.2022 | 3.74 |
| 19.2.2022 | 3.734 |
| 20.2.2022 | 3.734 |
| 21.2.2022 | 3.737 |
| 22.2.2022 | 3.73 |
| 23.2.2022 | 3.843 |
| 24.2.2022 | 3.759 |
| 25.2.2022 | 3.86 |
| 26.2.2022 | 3.847 |
| 27.2.2022 | 3.81 |
| 28.2.2022 | 3.884 |
| 1.3.2022 | 3.956 |
| 2.3.2022 | 3.912 |
| 3.3.2022 | 3.937 |
| 4.3.2022 | 3.971 |
| 5.3.2022 | 3.996 |
| 6.3.2022 | 3.915 |
| 7.3.2022 | 3.908 |
| 8.3.2022 | 3.859 |
| 9.3.2022 | 3.852 |
| 10.3.2022 | 3.85 |
| 11.3.2022 | 3.917 |
| 12.3.2022 | 3.893 |
| 13.3.2022 | 3.809 |
| 14.3.2022 | 3.787 |
| 15.3.2022 | 3.76 |
| 16.3.2022 | 3.772 |
| 17.3.2022 | 3.793 |
| 18.3.2022 | 3.816 |
| 19.3.2022 | 3.831 |
| 20.3.2022 | 3.762 |
| 21.3.2022 | 3.769 |
| 22.3.2022 | 3.754 |
| 23.3.2022 | 3.77 |
| 24.3.2022 | 3.754 |
| 25.3.2022 | 3.79 |
| 26.3.2022 | 3.789 |
| 27.3.2022 | 3.769 |
| 28.3.2022 | 3.725 |
| 29.3.2022 | 3.715 |
| 30.3.2022 | 3.719 |
| 31.3.2022 | 3.721 |
| 1.4.2022 | 3.768 |
| 2.4.2022 | 3.74 |
| 3.4.2022 | 3.717 |
| 4.4.2022 | 3.713 |
| 5.4.2022 | 3.735 |
| 6.4.2022 | 3.739 |
| 7.4.2022 | 3.735 |
| 8.4.2022 | 3.767 |
| 9.4.2022 | 3.757 |
| 10.4.2022 | 3.726 |
| 11.4.2022 | 3.733 |
| 12.4.2022 | 3.732 |
| 13.4.2022 | 3.711 |
| 14.4.2022 | 3.725 |
| 15.4.2022 | 3.787 |
| 16.4.2022 | 3.752 |
| 17.4.2022 | 3.752 |
| 18.4.2022 | 3.73 |
| 19.4.2022 | 3.716 |
| 20.4.2022 | 3.715 |
| 21.4.2022 | 3.725 |
| 22.4.2022 | 3.759 |
| 23.4.2022 | 3.749 |
| 24.4.2022 | 3.741 |
| 25.4.2022 | 3.724 |
| 26.4.2022 | 3.755 |
| 27.4.2022 | 3.764 |
| 28.4.2022 | 3.739 |
| 29.4.2022 | 3.777 |
| 30.4.2022 | 3.792 |
| 1.5.2022 | 3.768 |
| 2.5.2022 | 3.764 |
| 3.5.2022 | 3.752 |
| 4.5.2022 | 3.742 |
| 5.5.2022 | 3.771 |
| 6.5.2022 | 3.802 |
| 7.5.2022 | 3.839 |
| 8.5.2022 | 3.83 |
| 9.5.2022 | 3.809 |
| 10.5.2022 | 3.866 |
| 11.5.2022 | 3.818 |
| 12.5.2022 | 3.778 |
| 13.5.2022 | 3.916 |
| 14.5.2022 | 3.828 |
| 15.5.2022 | 3.761 |
| 16.5.2022 | 3.752 |
| 17.5.2022 | 3.758 |
| 18.5.2022 | 3.761 |
| 19.5.2022 | 3.749 |
| 20.5.2022 | 3.817 |
| 21.5.2022 | 3.787 |
| 22.5.2022 | 3.735 |
| 23.5.2022 | 3.759 |
| 24.5.2022 | 3.764 |
| 25.5.2022 | 3.756 |
| 26.5.2022 | 3.769 |
| 27.5.2022 | 3.793 |
| 28.5.2022 | 3.793 |
| 29.5.2022 | 3.793 |
| 30.5.2022 | 3.766 |
| 31.5.2022 | 3.774 |
| 1.6.2022 | 3.768 |
| 2.6.2022 | 3.76 |
| 3.6.2022 | 3.813 |
| 4.6.2022 | 3.787 |
| 5.6.2022 | 3.771 |
| 6.6.2022 | 3.785 |
| 7.6.2022 | 3.754 |
| 8.6.2022 | 3.762 |
| 9.6.2022 | 3.785 |
| 10.6.2022 | 3.826 |
| 11.6.2022 | 3.822 |
| 12.6.2022 | 3.793 |
| 13.6.2022 | 3.781 |
| 14.6.2022 | 3.76 |
| 15.6.2022 | 3.779 |
| 16.6.2022 | 3.756 |
| 17.6.2022 | 3.854 |
| 18.6.2022 | 3.816 |
| 19.6.2022 | 3.816 |
| 20.6.2022 | 3.761 |
| 21.6.2022 | 3.773 |
| 22.6.2022 | 3.774 |
| 23.6.2022 | 3.763 |
| 24.6.2022 | 3.811 |
| 25.6.2022 | 3.798 |
| 26.6.2022 | 3.766 |
| 27.6.2022 | 3.773 |
| 28.6.2022 | 3.781 |
| 29.6.2022 | 3.786 |
| 30.6.2022 | 3.768 |
| 1.7.2022 | 3.814 |
| 2.7.2022 | 3.82 |
| 3.7.2022 | 3.82 |
| 4.7.2022 | 3.731 |
| 5.7.2022 | 3.703 |
| 6.7.2022 | 3.778 |
| 7.7.2022 | 3.759 |
| 8.7.2022 | 3.855 |
| 9.7.2022 | 3.822 |
| 10.7.2022 | 3.755 |
| 11.7.2022 | 3.762 |
| 12.7.2022 | 3.714 |
| 13.7.2022 | 3.734 |
| 14.7.2022 | 3.739 |
| 15.7.2022 | 3.771 |
| 16.7.2022 | 3.767 |
| 17.7.2022 | 3.72 |
| 18.7.2022 | 3.73 |
| 19.7.2022 | 3.744 |
| 20.7.2022 | 3.729 |
| 21.7.2022 | 3.738 |
| 22.7.2022 | 3.792 |
| 23.7.2022 | 3.789 |
| 24.7.2022 | 3.727 |
| 25.7.2022 | 3.764 |
| 26.7.2022 | 3.744 |
| 27.7.2022 | 3.749 |
| 28.7.2022 | 3.733 |
| 29.7.2022 | 3.798 |
| 30.7.2022 | 3.795 |
| 31.7.2022 | 3.752 |
| 1.8.2022 | 3.76 |
| 2.8.2022 | 3.768 |
| 3.8.2022 | 3.762 |
| 4.8.2022 | 3.741 |
| 6.8.2022 | 3.786 |
| 7.8.2022 | 3.747 |
| 8.8.2022 | 3.736 |
| 9.8.2022 | 3.718 |
| 10.8.2022 | 3.693 |
| 11.8.2022 | 3.726 |
| 12.8.2022 | 3.748 |
| 13.8.2022 | 3.751 |
| 14.8.2022 | 3.741 |
| 15.8.2022 | 3.754 |
| 16.8.2022 | 3.739 |
| 17.8.2022 | 3.755 |
| 18.8.2022 | 3.777 |
| 19.8.2022 | 3.798 |
| 20.8.2022 | 3.792 |
| 21.8.2022 | 3.766 |
| 22.8.2022 | 3.769 |
| 23.8.2022 | 3.754 |
| 24.8.2022 | 3.748 |
| 25.8.2022 | 3.753 |
| 26.8.2022 | 3.798 |
| 27.8.2022 | 3.816 |
| 28.8.2022 | 3.762 |
| 29.8.2022 | 3.741 |
| 30.8.2022 | 3.747 |
| 31.8.2022 | 3.732 |
| 1.9.2022 | 3.739 |
| 2.9.2022 | 3.795 |
| 3.9.2022 | 3.777 |
| 4.9.2022 | 3.777 |
| 5.9.2022 | 3.757 |
| 6.9.2022 | 3.768 |
| 7.9.2022 | 3.723 |
| 8.9.2022 | 3.727 |
| 9.9.2022 | 3.781 |
| 10.9.2022 | 3.79 |
| 11.9.2022 | 3.736 |
| 12.9.2022 | 3.736 |
| 13.9.2022 | 3.765 |
| 14.9.2022 | 3.746 |
| 15.9.2022 | 3.736 |
| 16.9.2022 | 3.76 |
| 17.9.2022 | 3.772 |
| 18.9.2022 | 3.734 |
| 19.9.2022 | 3.741 |
| 20.9.2022 | 3.77 |
| 21.9.2022 | 3.764 |
| 22.9.2022 | 3.782 |
| 23.9.2022 | 3.801 |
| 24.9.2022 | 3.838 |
| 25.9.2022 | 3.778 |
| 26.9.2022 | 3.759 |
| 27.9.2022 | 3.743 |
| 28.9.2022 | 3.738 |
| 29.9.2022 | 3.73 |
| 30.9.2022 | 3.833 |
| 1.10.2022 | 3.793 |
| 2.10.2022 | 3.737 |
| 3.10.2022 | 3.721 |
| 4.10.2022 | 3.736 |
| 5.10.2022 | 3.74 |
| 6.10.2022 | 3.752 |
| 7.10.2022 | 3.792 |
| 8.10.2022 | 3.777 |
| 9.10.2022 | 3.777 |
| 10.10.2022 | 3.758 |
| 11.10.2022 | 3.746 |
| 12.10.2022 | 3.745 |
| 13.10.2022 | 3.747 |
| 14.10.2022 | 3.816 |
| 15.10.2022 | 3.794 |
| 16.10.2022 | 3.745 |
| 17.10.2022 | 3.744 |
| 18.10.2022 | 3.752 |
| 19.10.2022 | 3.734 |
| 20.10.2022 | 3.751 |
| 21.10.2022 | 3.78 |
| 22.10.2022 | 3.801 |
| 23.10.2022 | 3.719 |
| 24.10.2022 | 3.729 |
| 25.10.2022 | 3.702 |
| 26.10.2022 | 3.741 |
| 27.10.2022 | 3.723 |
| 29.10.2022 | 3.766 |
| 30.10.2022 | 3.739 |
| 31.10.2022 | 3.726 |
| 1.11.2022 | 3.743 |
| 2.11.2022 | 3.771 |
| 3.11.2022 | 3.708 |
| 4.11.2022 | 3.784 |
| 5.11.2022 | 3.813 |
| 6.11.2022 | 3.678 |
| 7.11.2022 | 3.707 |
| 8.11.2022 | 3.705 |
| 9.11.2022 | 3.729 |
| 10.11.2022 | 3.633 |
| 11.11.2022 | 3.803 |
| 12.11.2022 | 3.781 |
| 13.11.2022 | 3.705 |
| 14.11.2022 | 3.688 |
| 15.11.2022 | 3.715 |
| 16.11.2022 | 3.695 |
| 17.11.2022 | 3.707 |
| 18.11.2022 | 3.758 |
| 19.11.2022 | 3.746 |
| 20.11.2022 | 3.737 |
| 21.11.2022 | 3.703 |
| 22.11.2022 | 3.709 |
| 23.11.2022 | 3.74 |
| 24.11.2022 | 3.755 |
| 25.11.2022 | 3.742 |
| 26.11.2022 | 3.743 |
| 27.11.2022 | 3.69 |
| 28.11.2022 | 3.718 |
| 29.11.2022 | 3.705 |
| 30.11.2022 | 3.697 |
| 1.12.2022 | 3.696 |
| 2.12.2022 | 3.765 |
| 3.12.2022 | 3.758 |
| 4.12.2022 | 3.707 |
| 5.12.2022 | 3.718 |
| 6.12.2022 | 3.715 |
| 7.12.2022 | 3.704 |
| 8.12.2022 | 3.693 |
| 9.12.2022 | 3.737 |
| 10.12.2022 | 3.734 |
| 11.12.2022 | 3.708 |
| 12.12.2022 | 3.707 |
| 13.12.2022 | 3.68 |
| 14.12.2022 | 3.709 |
| 15.12.2022 | 3.701 |
| 18.12.2022 | 3.695 |
| 19.12.2022 | 3.675 |
| 20.12.2022 | 3.695 |
| 21.12.2022 | 3.693 |
| 22.12.2022 | 3.698 |
| 28.12.2022 | 3.701 |
| 29.12.2022 | 3.695 |
| 30.12.2022 | 3.69 |
| 31.12.2022 | 3.69 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
