XAF průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, středoafrický frank
| Středoafrický frank v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, středoafrický frank
Stát: Středoafrická republika
Měna: XAF Jednotka: 100 XAF/Kč
Měna: XAF Jednotka: 100 XAF/KčPrůměrný kurz měny středoafrický frank za zvolené období: 100 XAF = 3.915 Kč
Minimum za období 3.793 (28.12.2021), maximum za období 4.05 (6.3.2021)
Kurzy středoafrického franku (XAF)
Seřadit datum sestupně | 1.1.2021 | 3.958 |
| 2.1.2021 | 3.958 |
| 3.1.2021 | 4.011 |
| 4.1.2021 | 4 |
| 5.1.2021 | 3.978 |
| 6.1.2021 | 4.001 |
| 7.1.2021 | 3.989 |
| 8.1.2021 | 4.035 |
| 9.1.2021 | 4.027 |
| 10.1.2021 | 4.014 |
| 11.1.2021 | 3.991 |
| 12.1.2021 | 3.987 |
| 13.1.2021 | 3.994 |
| 14.1.2021 | 3.991 |
| 18.1.2021 | 3.989 |
| 19.1.2021 | 3.982 |
| 20.1.2021 | 3.972 |
| 21.1.2021 | 3.987 |
| 24.1.2021 | 3.978 |
| 25.1.2021 | 3.978 |
| 26.1.2021 | 3.969 |
| 27.1.2021 | 3.986 |
| 28.1.2021 | 3.961 |
| 29.1.2021 | 4.008 |
| 31.1.2021 | 3.966 |
| 1.2.2021 | 3.955 |
| 2.2.2021 | 3.956 |
| 3.2.2021 | 3.953 |
| 4.2.2021 | 3.934 |
| 7.2.2021 | 3.916 |
| 8.2.2021 | 3.909 |
| 9.2.2021 | 3.935 |
| 10.2.2021 | 3.929 |
| 11.2.2021 | 3.931 |
| 15.2.2021 | 3.917 |
| 16.2.2021 | 3.963 |
| 17.2.2021 | 3.939 |
| 18.2.2021 | 3.931 |
| 21.2.2021 | 3.958 |
| 22.2.2021 | 3.945 |
| 23.2.2021 | 3.958 |
| 24.2.2021 | 3.974 |
| 25.2.2021 | 4.014 |
| 26.2.2021 | 4.036 |
| 27.2.2021 | 4.039 |
| 28.2.2021 | 3.983 |
| 1.3.2021 | 3.987 |
| 2.3.2021 | 3.979 |
| 3.3.2021 | 3.999 |
| 4.3.2021 | 4.029 |
| 5.3.2021 | 4.045 |
| 6.3.2021 | 4.05 |
| 7.3.2021 | 4.037 |
| 8.3.2021 | 4.003 |
| 9.3.2021 | 3.999 |
| 10.3.2021 | 3.978 |
| 11.3.2021 | 3.996 |
| 12.3.2021 | 4.03 |
| 13.3.2021 | 4.028 |
| 14.3.2021 | 3.993 |
| 15.3.2021 | 3.993 |
| 16.3.2021 | 3.994 |
| 17.3.2021 | 3.982 |
| 18.3.2021 | 3.983 |
| 20.3.2021 | 4.014 |
| 21.3.2021 | 3.971 |
| 22.3.2021 | 3.994 |
| 23.3.2021 | 4.003 |
| 24.3.2021 | 4.005 |
| 25.3.2021 | 3.976 |
| 26.3.2021 | 4.021 |
| 27.3.2021 | 4.013 |
| 28.3.2021 | 3.975 |
| 29.3.2021 | 3.991 |
| 30.3.2021 | 3.984 |
| 31.3.2021 | 3.978 |
| 5.4.2021 | 3.965 |
| 6.4.2021 | 3.94 |
| 7.4.2021 | 3.95 |
| 8.4.2021 | 3.954 |
| 11.4.2021 | 3.961 |
| 12.4.2021 | 3.969 |
| 13.4.2021 | 3.944 |
| 14.4.2021 | 3.952 |
| 15.4.2021 | 3.949 |
| 16.4.2021 | 3.979 |
| 18.4.2021 | 3.937 |
| 19.4.2021 | 3.948 |
| 20.4.2021 | 3.951 |
| 21.4.2021 | 3.938 |
| 22.4.2021 | 3.939 |
| 23.4.2021 | 3.97 |
| 25.4.2021 | 3.929 |
| 26.4.2021 | 3.95 |
| 27.4.2021 | 3.962 |
| 28.4.2021 | 3.926 |
| 29.4.2021 | 3.952 |
| 2.5.2021 | 3.937 |
| 3.5.2021 | 3.945 |
| 4.5.2021 | 3.93 |
| 5.5.2021 | 3.945 |
| 6.5.2021 | 3.939 |
| 7.5.2021 | 3.964 |
| 8.5.2021 | 3.967 |
| 9.5.2021 | 3.883 |
| 10.5.2021 | 3.9 |
| 11.5.2021 | 3.896 |
| 12.5.2021 | 3.912 |
| 13.5.2021 | 3.878 |
| 14.5.2021 | 3.925 |
| 15.5.2021 | 3.926 |
| 16.5.2021 | 3.881 |
| 17.5.2021 | 3.869 |
| 18.5.2021 | 3.881 |
| 19.5.2021 | 3.891 |
| 20.5.2021 | 3.873 |
| 21.5.2021 | 3.913 |
| 22.5.2021 | 3.909 |
| 23.5.2021 | 3.88 |
| 24.5.2021 | 3.909 |
| 25.5.2021 | 3.913 |
| 26.5.2021 | 3.883 |
| 27.5.2021 | 3.884 |
| 28.5.2021 | 3.899 |
| 29.5.2021 | 3.911 |
| 30.5.2021 | 3.911 |
| 31.5.2021 | 3.881 |
| 1.6.2021 | 3.889 |
| 2.6.2021 | 3.88 |
| 3.6.2021 | 3.891 |
| 4.6.2021 | 3.919 |
| 5.6.2021 | 3.917 |
| 6.6.2021 | 3.863 |
| 7.6.2021 | 3.871 |
| 8.6.2021 | 3.865 |
| 9.6.2021 | 3.876 |
| 10.6.2021 | 3.864 |
| 11.6.2021 | 3.9 |
| 12.6.2021 | 3.909 |
| 13.6.2021 | 3.881 |
| 14.6.2021 | 3.881 |
| 15.6.2021 | 3.882 |
| 16.6.2021 | 3.917 |
| 17.6.2021 | 3.892 |
| 18.6.2021 | 3.934 |
| 19.6.2021 | 3.929 |
| 20.6.2021 | 3.902 |
| 21.6.2021 | 3.894 |
| 22.6.2021 | 3.869 |
| 23.6.2021 | 3.875 |
| 24.6.2021 | 3.885 |
| 25.6.2021 | 3.896 |
| 26.6.2021 | 3.906 |
| 27.6.2021 | 3.889 |
| 28.6.2021 | 3.89 |
| 29.6.2021 | 3.885 |
| 30.6.2021 | 3.895 |
| 1.7.2021 | 3.93 |
| 2.7.2021 | 3.912 |
| 3.7.2021 | 3.932 |
| 4.7.2021 | 3.932 |
| 5.7.2021 | 3.914 |
| 6.7.2021 | 3.919 |
| 7.7.2021 | 3.946 |
| 8.7.2021 | 3.93 |
| 9.7.2021 | 3.966 |
| 11.7.2021 | 3.922 |
| 12.7.2021 | 3.91 |
| 13.7.2021 | 3.915 |
| 14.7.2021 | 3.895 |
| 15.7.2021 | 3.898 |
| 16.7.2021 | 3.925 |
| 17.7.2021 | 3.911 |
| 18.7.2021 | 3.909 |
| 19.7.2021 | 3.911 |
| 20.7.2021 | 3.92 |
| 21.7.2021 | 3.903 |
| 22.7.2021 | 3.915 |
| 23.7.2021 | 3.939 |
| 24.7.2021 | 3.932 |
| 25.7.2021 | 3.903 |
| 26.7.2021 | 3.917 |
| 27.7.2021 | 3.902 |
| 28.7.2021 | 3.876 |
| 29.7.2021 | 3.884 |
| 30.7.2021 | 3.922 |
| 31.7.2021 | 3.913 |
| 1.8.2021 | 3.886 |
| 2.8.2021 | 3.883 |
| 3.8.2021 | 3.878 |
| 4.8.2021 | 3.877 |
| 5.8.2021 | 3.88 |
| 6.8.2021 | 3.895 |
| 7.8.2021 | 3.908 |
| 8.8.2021 | 3.879 |
| 9.8.2021 | 3.874 |
| 10.8.2021 | 3.876 |
| 11.8.2021 | 3.868 |
| 12.8.2021 | 3.87 |
| 13.8.2021 | 3.885 |
| 14.8.2021 | 3.9 |
| 15.8.2021 | 3.869 |
| 16.8.2021 | 3.882 |
| 17.8.2021 | 3.886 |
| 18.8.2021 | 3.891 |
| 19.8.2021 | 3.9 |
| 20.8.2021 | 3.916 |
| 22.8.2021 | 3.883 |
| 23.8.2021 | 3.888 |
| 24.8.2021 | 3.889 |
| 25.8.2021 | 3.892 |
| 26.8.2021 | 3.899 |
| 27.8.2021 | 3.914 |
| 28.8.2021 | 3.926 |
| 29.8.2021 | 3.891 |
| 30.8.2021 | 3.887 |
| 31.8.2021 | 3.874 |
| 1.9.2021 | 3.923 |
| 2.9.2021 | 3.905 |
| 3.9.2021 | 3.889 |
| 4.9.2021 | 3.897 |
| 5.9.2021 | 3.897 |
| 6.9.2021 | 3.876 |
| 7.9.2021 | 3.878 |
| 8.9.2021 | 3.869 |
| 9.9.2021 | 3.853 |
| 10.9.2021 | 3.893 |
| 11.9.2021 | 3.895 |
| 12.9.2021 | 3.873 |
| 13.9.2021 | 3.866 |
| 14.9.2021 | 3.854 |
| 15.9.2021 | 3.862 |
| 16.9.2021 | 3.858 |
| 17.9.2021 | 3.887 |
| 18.9.2021 | 3.898 |
| 19.9.2021 | 3.887 |
| 20.9.2021 | 3.87 |
| 21.9.2021 | 3.87 |
| 22.9.2021 | 3.866 |
| 23.9.2021 | 3.874 |
| 24.9.2021 | 3.899 |
| 25.9.2021 | 3.898 |
| 26.9.2021 | 3.883 |
| 27.9.2021 | 3.883 |
| 28.9.2021 | 3.886 |
| 29.9.2021 | 3.9 |
| 30.9.2021 | 3.851 |
| 1.10.2021 | 3.914 |
| 2.10.2021 | 3.883 |
| 3.10.2021 | 3.856 |
| 4.10.2021 | 3.861 |
| 5.10.2021 | 3.884 |
| 6.10.2021 | 3.869 |
| 7.10.2021 | 3.878 |
| 8.10.2021 | 3.892 |
| 9.10.2021 | 3.905 |
| 10.10.2021 | 3.905 |
| 11.10.2021 | 3.874 |
| 12.10.2021 | 3.867 |
| 13.10.2021 | 3.862 |
| 14.10.2021 | 3.874 |
| 15.10.2021 | 3.892 |
| 16.10.2021 | 3.892 |
| 17.10.2021 | 3.882 |
| 18.10.2021 | 3.875 |
| 19.10.2021 | 3.896 |
| 20.10.2021 | 3.902 |
| 21.10.2021 | 3.91 |
| 22.10.2021 | 3.933 |
| 23.10.2021 | 3.932 |
| 24.10.2021 | 3.925 |
| 25.10.2021 | 3.918 |
| 26.10.2021 | 3.921 |
| 27.10.2021 | 3.91 |
| 28.10.2021 | 3.912 |
| 29.10.2021 | 3.964 |
| 30.10.2021 | 3.967 |
| 31.10.2021 | 3.921 |
| 1.11.2021 | 3.894 |
| 2.11.2021 | 3.896 |
| 3.11.2021 | 3.89 |
| 4.11.2021 | 3.858 |
| 5.11.2021 | 3.926 |
| 6.11.2021 | 3.888 |
| 7.11.2021 | 3.842 |
| 8.11.2021 | 3.837 |
| 9.11.2021 | 3.849 |
| 10.11.2021 | 3.863 |
| 11.11.2021 | 3.849 |
| 12.11.2021 | 3.873 |
| 13.11.2021 | 3.866 |
| 14.11.2021 | 3.843 |
| 15.11.2021 | 3.856 |
| 16.11.2021 | 3.843 |
| 17.11.2021 | 3.842 |
| 18.11.2021 | 3.881 |
| 19.11.2021 | 3.872 |
| 20.11.2021 | 3.918 |
| 21.11.2021 | 3.871 |
| 22.11.2021 | 3.887 |
| 23.11.2021 | 3.89 |
| 24.11.2021 | 3.905 |
| 25.11.2021 | 3.91 |
| 26.11.2021 | 3.917 |
| 27.11.2021 | 3.967 |
| 28.11.2021 | 3.901 |
| 29.11.2021 | 3.884 |
| 30.11.2021 | 3.882 |
| 1.12.2021 | 3.872 |
| 2.12.2021 | 3.88 |
| 3.12.2021 | 3.916 |
| 4.12.2021 | 3.909 |
| 5.12.2021 | 3.877 |
| 6.12.2021 | 3.887 |
| 7.12.2021 | 3.881 |
| 8.12.2021 | 3.876 |
| 9.12.2021 | 3.872 |
| 10.12.2021 | 3.904 |
| 11.12.2021 | 3.9 |
| 12.12.2021 | 3.87 |
| 13.12.2021 | 3.858 |
| 14.12.2021 | 3.858 |
| 15.12.2021 | 3.85 |
| 16.12.2021 | 3.85 |
| 17.12.2021 | 3.884 |
| 18.12.2021 | 3.888 |
| 19.12.2021 | 3.853 |
| 20.12.2021 | 3.845 |
| 21.12.2021 | 3.846 |
| 22.12.2021 | 3.818 |
| 23.12.2021 | 3.818 |
| 24.12.2021 | 3.847 |
| 25.12.2021 | 3.836 |
| 26.12.2021 | 3.836 |
| 27.12.2021 | 3.836 |
| 28.12.2021 | 3.793 |
| 29.12.2021 | 3.807 |
| 30.12.2021 | 3.797 |
| 31.12.2021 | 3.807 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
