XAF průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, středoafrický frank
| Středoafrický frank v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, středoafrický frank
Stát: Středoafrická republika
Měna: XAF Jednotka: 100 XAF/Kč
Měna: XAF Jednotka: 100 XAF/KčPrůměrný kurz měny středoafrický frank za zvolené období: 100 XAF = 4.0407 Kč
Minimum za období 3.786 (13.2.2020), maximum za období 4.34 (20.3.2020)
Kurzy středoafrického franku (XAF)
Seřadit datum sestupně | 1.1.2020 | 3.899 |
| 2.1.2020 | 3.87 |
| 3.1.2020 | 3.874 |
| 4.1.2020 | 3.887 |
| 5.1.2020 | 3.887 |
| 6.1.2020 | 3.847 |
| 7.1.2020 | 3.855 |
| 8.1.2020 | 3.861 |
| 9.1.2020 | 3.856 |
| 10.1.2020 | 3.852 |
| 11.1.2020 | 3.879 |
| 12.1.2020 | 3.879 |
| 13.1.2020 | 3.845 |
| 14.1.2020 | 3.833 |
| 15.1.2020 | 3.831 |
| 16.1.2020 | 3.835 |
| 17.1.2020 | 3.838 |
| 18.1.2020 | 3.863 |
| 19.1.2020 | 3.863 |
| 20.1.2020 | 3.824 |
| 21.1.2020 | 3.833 |
| 22.1.2020 | 3.834 |
| 23.1.2020 | 3.842 |
| 24.1.2020 | 3.861 |
| 26.1.2020 | 3.848 |
| 27.1.2020 | 3.848 |
| 28.1.2020 | 3.843 |
| 29.1.2020 | 3.847 |
| 30.1.2020 | 3.84 |
| 31.1.2020 | 3.866 |
| 1.2.2020 | 3.882 |
| 2.2.2020 | 3.837 |
| 3.2.2020 | 3.836 |
| 4.2.2020 | 3.823 |
| 5.2.2020 | 3.801 |
| 6.2.2020 | 3.823 |
| 7.2.2020 | 3.836 |
| 8.2.2020 | 3.84 |
| 9.2.2020 | 3.814 |
| 10.2.2020 | 3.809 |
| 11.2.2020 | 3.791 |
| 12.2.2020 | 3.792 |
| 13.2.2020 | 3.786 |
| 14.2.2020 | 3.814 |
| 15.2.2020 | 3.821 |
| 16.2.2020 | 3.821 |
| 17.2.2020 | 3.798 |
| 18.2.2020 | 3.812 |
| 19.2.2020 | 3.825 |
| 20.2.2020 | 3.819 |
| 22.2.2020 | 3.857 |
| 23.2.2020 | 3.838 |
| 24.2.2020 | 3.839 |
| 25.2.2020 | 3.86 |
| 26.2.2020 | 3.848 |
| 27.2.2020 | 3.859 |
| 28.2.2020 | 3.917 |
| 29.2.2020 | 3.919 |
| 1.3.2020 | 3.876 |
| 2.3.2020 | 3.886 |
| 3.3.2020 | 3.855 |
| 4.3.2020 | 3.858 |
| 5.3.2020 | 3.857 |
| 6.3.2020 | 3.908 |
| 7.3.2020 | 3.922 |
| 8.3.2020 | 3.868 |
| 9.3.2020 | 3.936 |
| 10.3.2020 | 3.935 |
| 11.3.2020 | 4.01 |
| 12.3.2020 | 3.969 |
| 13.3.2020 | 4.068 |
| 14.3.2020 | 4.079 |
| 15.3.2020 | 4.111 |
| 16.3.2020 | 4.144 |
| 17.3.2020 | 4.14 |
| 18.3.2020 | 4.263 |
| 19.3.2020 | 4.144 |
| 20.3.2020 | 4.34 |
| 21.3.2020 | 4.28 |
| 22.3.2020 | 4.223 |
| 23.3.2020 | 4.212 |
| 24.3.2020 | 4.191 |
| 25.3.2020 | 4.174 |
| 26.3.2020 | 4.163 |
| 27.3.2020 | 4.252 |
| 28.3.2020 | 4.245 |
| 29.3.2020 | 4.15 |
| 30.3.2020 | 4.184 |
| 31.3.2020 | 4.171 |
| 1.4.2020 | 4.205 |
| 2.4.2020 | 4.221 |
| 3.4.2020 | 4.27 |
| 4.4.2020 | 4.277 |
| 5.4.2020 | 4.207 |
| 6.4.2020 | 4.136 |
| 7.4.2020 | 4.146 |
| 8.4.2020 | 4.1 |
| 9.4.2020 | 4.086 |
| 13.4.2020 | 4.087 |
| 14.4.2020 | 4.12 |
| 15.4.2020 | 4.13 |
| 16.4.2020 | 4.147 |
| 19.4.2020 | 4.162 |
| 20.4.2020 | 4.192 |
| 21.4.2020 | 4.192 |
| 22.4.2020 | 4.211 |
| 23.4.2020 | 4.163 |
| 26.4.2020 | 4.132 |
| 27.4.2020 | 4.145 |
| 28.4.2020 | 4.141 |
| 29.4.2020 | 4.123 |
| 3.5.2020 | 4.144 |
| 4.5.2020 | 4.124 |
| 5.5.2020 | 4.118 |
| 6.5.2020 | 4.141 |
| 7.5.2020 | 4.156 |
| 10.5.2020 | 4.216 |
| 11.5.2020 | 4.177 |
| 12.5.2020 | 4.176 |
| 13.5.2020 | 4.216 |
| 14.5.2020 | 4.204 |
| 15.5.2020 | 4.24 |
| 16.5.2020 | 4.263 |
| 17.5.2020 | 4.212 |
| 18.5.2020 | 4.169 |
| 19.5.2020 | 4.182 |
| 20.5.2020 | 4.147 |
| 21.5.2020 | 4.16 |
| 22.5.2020 | 4.197 |
| 23.5.2020 | 4.201 |
| 24.5.2020 | 4.201 |
| 25.5.2020 | 4.117 |
| 26.5.2020 | 4.117 |
| 27.5.2020 | 4.122 |
| 28.5.2020 | 4.084 |
| 29.5.2020 | 4.182 |
| 30.5.2020 | 4.16 |
| 31.5.2020 | 4.097 |
| 1.6.2020 | 4.049 |
| 2.6.2020 | 4.063 |
| 3.6.2020 | 4.06 |
| 4.6.2020 | 4.036 |
| 5.6.2020 | 4.15 |
| 6.6.2020 | 4.104 |
| 7.6.2020 | 4.058 |
| 8.6.2020 | 4.057 |
| 9.6.2020 | 4.04 |
| 10.6.2020 | 4.067 |
| 11.6.2020 | 4.079 |
| 12.6.2020 | 4.131 |
| 13.6.2020 | 4.13 |
| 14.6.2020 | 4.077 |
| 15.6.2020 | 4.038 |
| 16.6.2020 | 4.06 |
| 17.6.2020 | 4.068 |
| 18.6.2020 | 4.077 |
| 21.6.2020 | 4.063 |
| 22.6.2020 | 4.046 |
| 23.6.2020 | 4.071 |
| 24.6.2020 | 4.102 |
| 25.6.2020 | 4.084 |
| 26.6.2020 | 4.127 |
| 28.6.2020 | 4.089 |
| 29.6.2020 | 4.089 |
| 30.6.2020 | 4.061 |
| 1.7.2020 | 4.048 |
| 2.7.2020 | 4.071 |
| 3.7.2020 | 4.09 |
| 4.7.2020 | 4.088 |
| 5.7.2020 | 4.088 |
| 6.7.2020 | 4.059 |
| 7.7.2020 | 4.075 |
| 8.7.2020 | 4.049 |
| 9.7.2020 | 4.072 |
| 10.7.2020 | 4.107 |
| 11.7.2020 | 4.103 |
| 12.7.2020 | 4.059 |
| 13.7.2020 | 4.059 |
| 14.7.2020 | 4.04 |
| 15.7.2020 | 4.078 |
| 16.7.2020 | 4.064 |
| 17.7.2020 | 4.101 |
| 19.7.2020 | 4.05 |
| 20.7.2020 | 4.029 |
| 21.7.2020 | 4.004 |
| 22.7.2020 | 4.014 |
| 23.7.2020 | 4.002 |
| 25.7.2020 | 4.05 |
| 26.7.2020 | 3.971 |
| 27.7.2020 | 4 |
| 28.7.2020 | 4.005 |
| 29.7.2020 | 4.001 |
| 30.7.2020 | 3.973 |
| 31.7.2020 | 4.05 |
| 1.8.2020 | 4.059 |
| 2.8.2020 | 4.034 |
| 3.8.2020 | 3.993 |
| 4.8.2020 | 3.961 |
| 5.8.2020 | 3.992 |
| 6.8.2020 | 4.012 |
| 7.8.2020 | 4.039 |
| 8.8.2020 | 4.065 |
| 9.8.2020 | 4.004 |
| 10.8.2020 | 3.979 |
| 11.8.2020 | 3.986 |
| 12.8.2020 | 3.974 |
| 13.8.2020 | 3.985 |
| 14.8.2020 | 4.022 |
| 15.8.2020 | 4.014 |
| 16.8.2020 | 3.979 |
| 17.8.2020 | 3.973 |
| 18.8.2020 | 3.973 |
| 19.8.2020 | 3.989 |
| 20.8.2020 | 3.98 |
| 21.8.2020 | 4.006 |
| 22.8.2020 | 4.028 |
| 23.8.2020 | 3.974 |
| 24.8.2020 | 3.985 |
| 25.8.2020 | 4.001 |
| 26.8.2020 | 4.006 |
| 27.8.2020 | 3.977 |
| 28.8.2020 | 4.06 |
| 29.8.2020 | 4.051 |
| 30.8.2020 | 3.994 |
| 31.8.2020 | 3.986 |
| 1.9.2020 | 4.033 |
| 2.9.2020 | 4.03 |
| 3.9.2020 | 4.025 |
| 5.9.2020 | 4.072 |
| 6.9.2020 | 4.072 |
| 7.9.2020 | 4.054 |
| 8.9.2020 | 4.052 |
| 9.9.2020 | 4.04 |
| 10.9.2020 | 4.053 |
| 11.9.2020 | 4.097 |
| 12.9.2020 | 4.083 |
| 13.9.2020 | 4.059 |
| 14.9.2020 | 4.083 |
| 15.9.2020 | 4.071 |
| 16.9.2020 | 4.085 |
| 17.9.2020 | 4.067 |
| 18.9.2020 | 4.122 |
| 19.9.2020 | 4.101 |
| 20.9.2020 | 4.124 |
| 21.9.2020 | 4.122 |
| 22.9.2020 | 4.121 |
| 23.9.2020 | 4.129 |
| 24.9.2020 | 4.133 |
| 25.9.2020 | 4.165 |
| 26.9.2020 | 4.17 |
| 27.9.2020 | 4.137 |
| 28.9.2020 | 4.137 |
| 29.9.2020 | 4.147 |
| 30.9.2020 | 4.093 |
| 1.10.2020 | 4.122 |
| 2.10.2020 | 4.156 |
| 3.10.2020 | 4.164 |
| 4.10.2020 | 4.125 |
| 5.10.2020 | 4.118 |
| 6.10.2020 | 4.131 |
| 7.10.2020 | 4.129 |
| 8.10.2020 | 4.124 |
| 12.10.2020 | 4.171 |
| 13.10.2020 | 4.172 |
| 14.10.2020 | 4.169 |
| 15.10.2020 | 4.159 |
| 16.10.2020 | 4.207 |
| 17.10.2020 | 4.196 |
| 18.10.2020 | 4.159 |
| 19.10.2020 | 4.149 |
| 20.10.2020 | 4.132 |
| 21.10.2020 | 4.156 |
| 22.10.2020 | 4.147 |
| 24.10.2020 | 4.185 |
| 25.10.2020 | 4.161 |
| 26.10.2020 | 4.167 |
| 27.10.2020 | 4.143 |
| 28.10.2020 | 4.175 |
| 29.10.2020 | 4.154 |
| 30.10.2020 | 4.217 |
| 31.10.2020 | 4.198 |
| 1.11.2020 | 4.142 |
| 2.11.2020 | 4.095 |
| 3.11.2020 | 4.081 |
| 4.11.2020 | 4.063 |
| 5.11.2020 | 4.052 |
| 6.11.2020 | 4.15 |
| 7.11.2020 | 4.102 |
| 8.11.2020 | 4.033 |
| 9.11.2020 | 4.044 |
| 10.11.2020 | 4.037 |
| 11.11.2020 | 4.031 |
| 12.11.2020 | 4.033 |
| 13.11.2020 | 4.069 |
| 14.11.2020 | 4.067 |
| 15.11.2020 | 4.01 |
| 16.11.2020 | 4.017 |
| 17.11.2020 | 4.025 |
| 18.11.2020 | 4.025 |
| 19.11.2020 | 4.009 |
| 20.11.2020 | 4.052 |
| 21.11.2020 | 4.042 |
| 22.11.2020 | 4.004 |
| 23.11.2020 | 4.011 |
| 24.11.2020 | 3.988 |
| 25.11.2020 | 4.042 |
| 28.11.2020 | 4.028 |
| 29.11.2020 | 3.979 |
| 30.11.2020 | 4.003 |
| 1.12.2020 | 4.018 |
| 2.12.2020 | 4.015 |
| 3.12.2020 | 4.036 |
| 4.12.2020 | 4.065 |
| 5.12.2020 | 4.065 |
| 6.12.2020 | 4.05 |
| 7.12.2020 | 4.022 |
| 8.12.2020 | 3.997 |
| 9.12.2020 | 4.02 |
| 10.12.2020 | 4.011 |
| 11.12.2020 | 4.046 |
| 12.12.2020 | 4.051 |
| 13.12.2020 | 4 |
| 14.12.2020 | 4.02 |
| 15.12.2020 | 3.984 |
| 16.12.2020 | 3.987 |
| 17.12.2020 | 3.986 |
| 20.12.2020 | 4.026 |
| 21.12.2020 | 3.996 |
| 22.12.2020 | 4.026 |
| 23.12.2020 | 3.989 |
| 24.12.2020 | 3.989 |
| 25.12.2020 | 4.04 |
| 26.12.2020 | 4.04 |
| 27.12.2020 | 4.04 |
| 28.12.2020 | 4.013 |
| 29.12.2020 | 4.015 |
| 30.12.2020 | 4.002 |
| 31.12.2020 | 3.983 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
