SOS průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, somálský šilink
| Somálský šilink v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, somálský šilink
Stát: Somálsko
Měna: SOS Jednotka: 100 SOS/Kč
Měna: SOS Jednotka: 100 SOS/KčPrůměrný kurz měny somálský šilink za zvolené období: 100 SOS = 4.1036 Kč
Minimum za období 3.7 (7.2.2022), maximum za období 4.562 (26.9.2022)
Kurzy somálského šilinku (SOS)
Seřadit datum sestupně | 1.1.2022 | 3.843 |
| 2.1.2022 | 3.843 |
| 3.1.2022 | 3.824 |
| 4.1.2022 | 3.855 |
| 5.1.2022 | 3.786 |
| 6.1.2022 | 3.785 |
| 7.1.2022 | 3.789 |
| 8.1.2022 | 3.789 |
| 9.1.2022 | 3.789 |
| 10.1.2022 | 3.753 |
| 11.1.2022 | 3.757 |
| 12.1.2022 | 3.755 |
| 13.1.2022 | 3.71 |
| 14.1.2022 | 3.747 |
| 15.1.2022 | 3.747 |
| 16.1.2022 | 3.747 |
| 17.1.2022 | 3.759 |
| 18.1.2022 | 3.76 |
| 19.1.2022 | 3.756 |
| 20.1.2022 | 3.733 |
| 21.1.2022 | 3.745 |
| 22.1.2022 | 3.745 |
| 23.1.2022 | 3.745 |
| 24.1.2022 | 3.802 |
| 25.1.2022 | 3.8 |
| 26.1.2022 | 3.805 |
| 27.1.2022 | 3.842 |
| 28.1.2022 | 3.845 |
| 29.1.2022 | 3.845 |
| 30.1.2022 | 3.845 |
| 31.1.2022 | 3.809 |
| 1.2.2022 | 3.769 |
| 2.2.2022 | 3.736 |
| 3.2.2022 | 3.753 |
| 4.2.2022 | 3.702 |
| 5.2.2022 | 3.702 |
| 6.2.2022 | 3.702 |
| 7.2.2022 | 3.7 |
| 8.2.2022 | 3.728 |
| 9.2.2022 | 3.719 |
| 10.2.2022 | 3.715 |
| 11.2.2022 | 3.749 |
| 12.2.2022 | 3.749 |
| 13.2.2022 | 3.749 |
| 14.2.2022 | 3.79 |
| 15.2.2022 | 3.753 |
| 16.2.2022 | 3.746 |
| 17.2.2022 | 3.754 |
| 18.2.2022 | 3.754 |
| 19.2.2022 | 3.754 |
| 20.2.2022 | 3.754 |
| 21.2.2022 | 3.761 |
| 22.2.2022 | 3.773 |
| 23.2.2022 | 3.763 |
| 24.2.2022 | 3.955 |
| 25.2.2022 | 3.838 |
| 26.2.2022 | 3.838 |
| 27.2.2022 | 3.838 |
| 28.2.2022 | 3.909 |
| 1.3.2022 | 3.983 |
| 2.3.2022 | 4.091 |
| 3.3.2022 | 4.044 |
| 4.3.2022 | 4.137 |
| 5.3.2022 | 4.137 |
| 6.3.2022 | 4.137 |
| 7.3.2022 | 4.115 |
| 8.3.2022 | 4.123 |
| 9.3.2022 | 4.02 |
| 10.3.2022 | 3.978 |
| 11.3.2022 | 4.024 |
| 12.3.2022 | 4.024 |
| 13.3.2022 | 4.024 |
| 14.3.2022 | 3.952 |
| 15.3.2022 | 3.944 |
| 16.3.2022 | 3.929 |
| 17.3.2022 | 3.921 |
| 18.3.2022 | 3.946 |
| 19.3.2022 | 3.946 |
| 20.3.2022 | 3.946 |
| 21.3.2022 | 3.902 |
| 22.3.2022 | 3.926 |
| 23.3.2022 | 3.924 |
| 24.3.2022 | 3.93 |
| 25.3.2022 | 3.921 |
| 26.3.2022 | 3.921 |
| 27.3.2022 | 3.921 |
| 28.3.2022 | 3.948 |
| 29.3.2022 | 3.861 |
| 30.3.2022 | 3.836 |
| 31.3.2022 | 3.834 |
| 1.4.2022 | 3.869 |
| 2.4.2022 | 3.869 |
| 3.4.2022 | 3.869 |
| 4.4.2022 | 3.865 |
| 5.4.2022 | 3.874 |
| 6.4.2022 | 3.929 |
| 7.4.2022 | 3.906 |
| 8.4.2022 | 3.932 |
| 9.4.2022 | 3.932 |
| 10.4.2022 | 3.932 |
| 11.4.2022 | 3.925 |
| 12.4.2022 | 3.942 |
| 13.4.2022 | 3.948 |
| 14.4.2022 | 3.913 |
| 15.4.2022 | 3.919 |
| 16.4.2022 | 3.919 |
| 17.4.2022 | 3.919 |
| 18.4.2022 | 3.922 |
| 19.4.2022 | 3.965 |
| 20.4.2022 | 3.941 |
| 21.4.2022 | 3.905 |
| 22.4.2022 | 3.957 |
| 23.4.2022 | 3.957 |
| 24.4.2022 | 3.957 |
| 25.4.2022 | 3.987 |
| 26.4.2022 | 3.995 |
| 27.4.2022 | 4.062 |
| 28.4.2022 | 4.124 |
| 29.4.2022 | 4.06 |
| 30.4.2022 | 4.06 |
| 1.5.2022 | 4.06 |
| 2.5.2022 | 4.113 |
| 3.5.2022 | 4.09 |
| 4.5.2022 | 4.092 |
| 5.5.2022 | 4.052 |
| 6.5.2022 | 4.084 |
| 7.5.2022 | 4.084 |
| 8.5.2022 | 4.084 |
| 9.5.2022 | 4.153 |
| 10.5.2022 | 4.146 |
| 11.5.2022 | 4.193 |
| 12.5.2022 | 4.208 |
| 13.5.2022 | 4.164 |
| 14.5.2022 | 4.164 |
| 15.5.2022 | 4.164 |
| 16.5.2022 | 4.13 |
| 17.5.2022 | 4.067 |
| 18.5.2022 | 4.09 |
| 19.5.2022 | 4.09 |
| 20.5.2022 | 4.051 |
| 21.5.2022 | 4.051 |
| 22.5.2022 | 4.051 |
| 23.5.2022 | 4.005 |
| 24.5.2022 | 4.015 |
| 25.5.2022 | 4.044 |
| 26.5.2022 | 4.033 |
| 27.5.2022 | 4.026 |
| 28.5.2022 | 4.026 |
| 29.5.2022 | 4.026 |
| 30.5.2022 | 4.008 |
| 31.5.2022 | 4.018 |
| 1.6.2022 | 4.035 |
| 2.6.2022 | 4.047 |
| 3.6.2022 | 4.026 |
| 4.6.2022 | 4.026 |
| 5.6.2022 | 4.026 |
| 6.6.2022 | 4.024 |
| 7.6.2022 | 4.058 |
| 8.6.2022 | 3.996 |
| 9.6.2022 | 4.002 |
| 10.6.2022 | 4.097 |
| 11.6.2022 | 4.097 |
| 12.6.2022 | 4.097 |
| 13.6.2022 | 4.148 |
| 14.6.2022 | 4.135 |
| 15.6.2022 | 4.119 |
| 16.6.2022 | 4.16 |
| 17.6.2022 | 4.1 |
| 18.6.2022 | 4.1 |
| 19.6.2022 | 4.1 |
| 20.6.2022 | 4.102 |
| 21.6.2022 | 4.074 |
| 22.6.2022 | 4.106 |
| 23.6.2022 | 4.111 |
| 24.6.2022 | 4.093 |
| 25.6.2022 | 4.093 |
| 26.6.2022 | 4.093 |
| 27.6.2022 | 4.091 |
| 28.6.2022 | 4.106 |
| 29.6.2022 | 4.13 |
| 30.6.2022 | 4.188 |
| 1.7.2022 | 4.153 |
| 2.7.2022 | 4.153 |
| 3.7.2022 | 4.153 |
| 4.7.2022 | 4.145 |
| 5.7.2022 | 4.164 |
| 6.7.2022 | 4.18 |
| 7.7.2022 | 4.263 |
| 8.7.2022 | 4.249 |
| 9.7.2022 | 4.249 |
| 10.7.2022 | 4.249 |
| 11.7.2022 | 4.272 |
| 12.7.2022 | 4.303 |
| 13.7.2022 | 4.239 |
| 14.7.2022 | 4.286 |
| 15.7.2022 | 4.271 |
| 16.7.2022 | 4.271 |
| 17.7.2022 | 4.271 |
| 18.7.2022 | 4.219 |
| 19.7.2022 | 4.184 |
| 20.7.2022 | 4.216 |
| 21.7.2022 | 4.202 |
| 22.7.2022 | 4.213 |
| 23.7.2022 | 4.213 |
| 24.7.2022 | 4.213 |
| 25.7.2022 | 4.183 |
| 26.7.2022 | 4.271 |
| 27.7.2022 | 4.281 |
| 28.7.2022 | 4.239 |
| 29.7.2022 | 4.192 |
| 30.7.2022 | 4.192 |
| 31.7.2022 | 4.192 |
| 1.8.2022 | 4.196 |
| 2.8.2022 | 4.226 |
| 3.8.2022 | 4.26 |
| 4.8.2022 | 4.276 |
| 5.8.2022 | 4.184 |
| 6.8.2022 | 4.184 |
| 7.8.2022 | 4.184 |
| 8.8.2022 | 4.242 |
| 9.8.2022 | 4.221 |
| 10.8.2022 | 4.196 |
| 11.8.2022 | 4.125 |
| 12.8.2022 | 4.199 |
| 13.8.2022 | 4.199 |
| 14.8.2022 | 4.199 |
| 15.8.2022 | 4.258 |
| 16.8.2022 | 4.286 |
| 17.8.2022 | 4.255 |
| 18.8.2022 | 4.276 |
| 19.8.2022 | 4.355 |
| 20.8.2022 | 4.355 |
| 21.8.2022 | 4.355 |
| 22.8.2022 | 4.366 |
| 23.8.2022 | 4.401 |
| 24.8.2022 | 4.38 |
| 25.8.2022 | 4.356 |
| 26.8.2022 | 4.338 |
| 27.8.2022 | 4.338 |
| 28.8.2022 | 4.338 |
| 29.8.2022 | 4.366 |
| 30.8.2022 | 4.312 |
| 31.8.2022 | 4.351 |
| 1.9.2022 | 4.323 |
| 2.9.2022 | 4.343 |
| 3.9.2022 | 4.343 |
| 4.9.2022 | 4.343 |
| 5.9.2022 | 4.394 |
| 6.9.2022 | 4.386 |
| 7.9.2022 | 4.425 |
| 8.9.2022 | 4.317 |
| 9.9.2022 | 4.312 |
| 10.9.2022 | 4.312 |
| 11.9.2022 | 4.312 |
| 12.9.2022 | 4.27 |
| 13.9.2022 | 4.272 |
| 14.9.2022 | 4.375 |
| 15.9.2022 | 4.359 |
| 16.9.2022 | 4.359 |
| 17.9.2022 | 4.359 |
| 18.9.2022 | 4.359 |
| 19.9.2022 | 4.347 |
| 20.9.2022 | 4.341 |
| 21.9.2022 | 4.419 |
| 22.9.2022 | 4.36 |
| 23.9.2022 | 4.519 |
| 24.9.2022 | 4.519 |
| 25.9.2022 | 4.519 |
| 26.9.2022 | 4.562 |
| 27.9.2022 | 4.527 |
| 28.9.2022 | 4.553 |
| 29.9.2022 | 4.48 |
| 30.9.2022 | 4.443 |
| 1.10.2022 | 4.443 |
| 2.10.2022 | 4.443 |
| 3.10.2022 | 4.443 |
| 4.10.2022 | 4.361 |
| 5.10.2022 | 4.375 |
| 6.10.2022 | 4.41 |
| 7.10.2022 | 4.452 |
| 8.10.2022 | 4.452 |
| 9.10.2022 | 4.452 |
| 10.10.2022 | 4.476 |
| 11.10.2022 | 4.479 |
| 12.10.2022 | 4.48 |
| 13.10.2022 | 4.455 |
| 14.10.2022 | 4.469 |
| 15.10.2022 | 4.469 |
| 16.10.2022 | 4.469 |
| 17.10.2022 | 4.463 |
| 18.10.2022 | 4.419 |
| 19.10.2022 | 4.446 |
| 20.10.2022 | 4.418 |
| 21.10.2022 | 4.467 |
| 22.10.2022 | 4.467 |
| 23.10.2022 | 4.467 |
| 24.10.2022 | 4.384 |
| 25.10.2022 | 4.384 |
| 26.10.2022 | 4.287 |
| 27.10.2022 | 4.319 |
| 28.10.2022 | 4.335 |
| 29.10.2022 | 4.335 |
| 30.10.2022 | 4.335 |
| 31.10.2022 | 4.378 |
| 1.11.2022 | 4.35 |
| 2.11.2022 | 4.379 |
| 3.11.2022 | 4.482 |
| 4.11.2022 | 4.362 |
| 5.11.2022 | 4.362 |
| 6.11.2022 | 4.362 |
| 7.11.2022 | 4.274 |
| 8.11.2022 | 4.299 |
| 9.11.2022 | 4.286 |
| 10.11.2022 | 4.348 |
| 11.11.2022 | 4.092 |
| 12.11.2022 | 4.092 |
| 13.11.2022 | 4.092 |
| 14.11.2022 | 4.161 |
| 15.11.2022 | 4.115 |
| 16.11.2022 | 4.134 |
| 17.11.2022 | 4.156 |
| 18.11.2022 | 4.154 |
| 19.11.2022 | 4.154 |
| 20.11.2022 | 4.154 |
| 21.11.2022 | 4.234 |
| 22.11.2022 | 4.179 |
| 23.11.2022 | 4.169 |
| 24.11.2022 | 4.146 |
| 25.11.2022 | 4.156 |
| 26.11.2022 | 4.156 |
| 27.11.2022 | 4.156 |
| 28.11.2022 | 4.095 |
| 29.11.2022 | 4.165 |
| 30.11.2022 | 4.139 |
| 1.12.2022 | 4.106 |
| 2.12.2022 | 4.065 |
| 3.12.2022 | 4.065 |
| 4.12.2022 | 4.065 |
| 5.12.2022 | 4.057 |
| 6.12.2022 | 4.096 |
| 7.12.2022 | 4.09 |
| 8.12.2022 | 4.087 |
| 9.12.2022 | 4.061 |
| 10.12.2022 | 4.061 |
| 11.12.2022 | 4.061 |
| 12.12.2022 | 4.077 |
| 13.12.2022 | 4.074 |
| 14.12.2022 | 4.013 |
| 15.12.2022 | 4.054 |
| 16.12.2022 | 4.037 |
| 17.12.2022 | 4.037 |
| 18.12.2022 | 4.037 |
| 19.12.2022 | 4.041 |
| 20.12.2022 | 4.025 |
| 21.12.2022 | 4.035 |
| 22.12.2022 | 4.025 |
| 23.12.2022 | 4.042 |
| 24.12.2022 | 4.042 |
| 25.12.2022 | 4.042 |
| 26.12.2022 | 4.036 |
| 27.12.2022 | 4.041 |
| 28.12.2022 | 4.029 |
| 29.12.2022 | 4.021 |
| 30.12.2022 | 3.997 |
| 31.12.2022 | 3.997 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
