SOS průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, somálský šilink
Somálský šilink v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, somálský šilink
Stát: Somálsko
Měna: SOS Jednotka: 100 SOS/Kč
Průměrný kurz měny somálský šilink za zvolené období: 100 SOS = 3.7928 Kč
Minimum za období 3.622 (18.5.2021), maximum za období 3.98 (26.11.2021)
Kurzy somálského šilinku (SOS)
1.1.2021 | 3.733 |
2.1.2021 | 3.733 |
3.1.2021 | 3.733 |
4.1.2021 | 3.69 |
5.1.2021 | 3.746 |
6.1.2021 | 3.703 |
7.1.2021 | 3.733 |
8.1.2021 | 3.741 |
9.1.2021 | 3.741 |
10.1.2021 | 3.741 |
11.1.2021 | 3.779 |
12.1.2021 | 3.768 |
13.1.2021 | 3.764 |
14.1.2021 | 3.773 |
15.1.2021 | 3.77 |
16.1.2021 | 3.77 |
17.1.2021 | 3.77 |
18.1.2021 | 3.789 |
19.1.2021 | 3.764 |
20.1.2021 | 3.781 |
21.1.2021 | 3.74 |
22.1.2021 | 3.754 |
23.1.2021 | 3.754 |
24.1.2021 | 3.754 |
25.1.2021 | 3.762 |
26.1.2021 | 3.75 |
27.1.2021 | 3.765 |
28.1.2021 | 3.787 |
29.1.2021 | 3.736 |
30.1.2021 | 3.736 |
31.1.2021 | 3.736 |
1.2.2021 | 3.756 |
2.2.2021 | 3.774 |
3.2.2021 | 3.768 |
4.2.2021 | 3.785 |
5.2.2021 | 3.772 |
6.2.2021 | 3.772 |
7.2.2021 | 3.772 |
8.2.2021 | 3.742 |
9.2.2021 | 3.697 |
10.2.2021 | 3.714 |
11.2.2021 | 3.715 |
12.2.2021 | 3.716 |
13.2.2021 | 3.716 |
14.2.2021 | 3.716 |
15.2.2021 | 3.693 |
16.2.2021 | 3.707 |
17.2.2021 | 3.776 |
18.2.2021 | 3.73 |
19.2.2021 | 3.705 |
20.2.2021 | 3.705 |
21.2.2021 | 3.705 |
22.2.2021 | 3.748 |
23.2.2021 | 3.733 |
24.2.2021 | 3.73 |
25.2.2021 | 3.72 |
26.2.2021 | 3.792 |
27.2.2021 | 3.792 |
28.2.2021 | 3.792 |
1.3.2021 | 3.784 |
2.3.2021 | 3.794 |
3.3.2021 | 3.78 |
4.3.2021 | 3.818 |
5.3.2021 | 3.863 |
6.3.2021 | 3.863 |
7.3.2021 | 3.863 |
8.3.2021 | 3.91 |
9.3.2021 | 3.854 |
10.3.2021 | 3.85 |
11.3.2021 | 3.817 |
12.3.2021 | 3.833 |
13.3.2021 | 3.833 |
14.3.2021 | 3.833 |
15.3.2021 | 3.842 |
16.3.2021 | 3.845 |
17.3.2021 | 3.84 |
18.3.2021 | 3.841 |
19.3.2021 | 3.834 |
20.3.2021 | 3.834 |
21.3.2021 | 3.834 |
22.3.2021 | 3.812 |
23.3.2021 | 3.861 |
24.3.2021 | 3.888 |
25.3.2021 | 3.885 |
26.3.2021 | 3.876 |
27.3.2021 | 3.876 |
28.3.2021 | 3.876 |
29.3.2021 | 3.862 |
30.3.2021 | 3.905 |
31.3.2021 | 3.889 |
1.4.2021 | 3.89 |
2.4.2021 | 3.871 |
3.4.2021 | 3.871 |
4.4.2021 | 3.871 |
5.4.2021 | 3.871 |
6.4.2021 | 3.841 |
7.4.2021 | 3.797 |
8.4.2021 | 3.808 |
9.4.2021 | 3.808 |
10.4.2021 | 3.82 |
11.4.2021 | 3.82 |
12.4.2021 | 3.809 |
13.4.2021 | 3.819 |
14.4.2021 | 3.786 |
15.4.2021 | 3.781 |
16.4.2021 | 3.786 |
17.4.2021 | 3.786 |
18.4.2021 | 3.786 |
19.4.2021 | 3.757 |
20.4.2021 | 3.762 |
21.4.2021 | 3.769 |
22.4.2021 | 3.742 |
23.4.2021 | 3.75 |
24.4.2021 | 3.75 |
25.4.2021 | 3.75 |
26.4.2021 | 3.72 |
27.4.2021 | 3.753 |
28.4.2021 | 3.76 |
29.4.2021 | 3.706 |
30.4.2021 | 3.759 |
1.5.2021 | 3.759 |
2.5.2021 | 3.759 |
3.5.2021 | 3.741 |
4.5.2021 | 3.77 |
5.5.2021 | 3.76 |
6.5.2021 | 3.744 |
7.5.2021 | 3.753 |
8.5.2021 | 3.753 |
9.5.2021 | 3.725 |
10.5.2021 | 3.653 |
11.5.2021 | 3.68 |
12.5.2021 | 3.681 |
13.5.2021 | 3.721 |
14.5.2021 | 3.674 |
15.5.2021 | 3.674 |
16.5.2021 | 3.674 |
17.5.2021 | 3.67 |
18.5.2021 | 3.622 |
19.5.2021 | 3.638 |
20.5.2021 | 3.664 |
21.5.2021 | 3.651 |
22.5.2021 | 3.651 |
23.5.2021 | 3.651 |
24.5.2021 | 3.638 |
25.5.2021 | 3.622 |
26.5.2021 | 3.651 |
27.5.2021 | 3.644 |
28.5.2021 | 3.671 |
29.5.2021 | 3.671 |
30.5.2021 | 3.671 |
31.5.2021 | 3.649 |
1.6.2021 | 3.635 |
2.6.2021 | 3.653 |
3.6.2021 | 3.657 |
4.6.2021 | 3.676 |
5.6.2021 | 3.676 |
6.6.2021 | 3.676 |
7.6.2021 | 3.636 |
8.6.2021 | 3.651 |
9.6.2021 | 3.629 |
10.6.2021 | 3.644 |
11.6.2021 | 3.647 |
12.6.2021 | 3.647 |
13.6.2021 | 3.647 |
14.6.2021 | 3.668 |
15.6.2021 | 3.682 |
16.6.2021 | 3.677 |
17.6.2021 | 3.769 |
18.6.2021 | 3.759 |
19.6.2021 | 3.759 |
20.6.2021 | 3.759 |
21.6.2021 | 3.757 |
22.6.2021 | 3.761 |
23.6.2021 | 3.707 |
24.6.2021 | 3.715 |
25.6.2021 | 3.736 |
26.6.2021 | 3.736 |
27.6.2021 | 3.736 |
28.6.2021 | 3.739 |
29.6.2021 | 3.757 |
30.6.2021 | 3.741 |
1.7.2021 | 3.765 |
2.7.2021 | 3.8 |
3.7.2021 | 3.8 |
4.7.2021 | 3.8 |
5.7.2021 | 3.8 |
6.7.2021 | 3.784 |
7.7.2021 | 3.792 |
8.7.2021 | 3.829 |
9.7.2021 | 3.794 |
10.7.2021 | 3.794 |
11.7.2021 | 3.794 |
12.7.2021 | 3.801 |
13.7.2021 | 3.78 |
14.7.2021 | 3.808 |
15.7.2021 | 3.776 |
16.7.2021 | 3.781 |
17.7.2021 | 3.781 |
18.7.2021 | 3.781 |
19.7.2021 | 3.801 |
20.7.2021 | 3.817 |
21.7.2021 | 3.812 |
22.7.2021 | 3.793 |
23.7.2021 | 3.821 |
24.7.2021 | 3.883 |
25.7.2021 | 3.883 |
26.7.2021 | 3.792 |
27.7.2021 | 3.797 |
28.7.2021 | 3.785 |
29.7.2021 | 3.738 |
30.7.2021 | 3.738 |
31.7.2021 | 3.738 |
1.8.2021 | 3.738 |
2.8.2021 | 3.742 |
3.8.2021 | 3.741 |
4.8.2021 | 3.756 |
5.8.2021 | 3.76 |
6.8.2021 | 3.776 |
7.8.2021 | 3.776 |
8.8.2021 | 3.776 |
9.8.2021 | 3.776 |
10.8.2021 | 3.798 |
11.8.2021 | 3.786 |
12.8.2021 | 3.772 |
13.8.2021 | 3.766 |
14.8.2021 | 3.766 |
15.8.2021 | 3.766 |
16.8.2021 | 3.777 |
17.8.2021 | 3.791 |
18.8.2021 | 3.795 |
19.8.2021 | 3.82 |
20.8.2021 | 3.824 |
21.8.2021 | 3.824 |
22.8.2021 | 3.824 |
23.8.2021 | 3.808 |
24.8.2021 | 3.79 |
25.8.2021 | 3.806 |
26.8.2021 | 3.786 |
27.8.2021 | 3.796 |
28.8.2021 | 3.796 |
29.8.2021 | 3.796 |
30.8.2021 | 3.775 |
31.8.2021 | 3.759 |
1.9.2021 | 3.753 |
2.9.2021 | 3.738 |
3.9.2021 | 3.736 |
4.9.2021 | 3.736 |
5.9.2021 | 3.736 |
6.9.2021 | 3.736 |
7.9.2021 | 3.734 |
8.9.2021 | 3.754 |
9.9.2021 | 3.741 |
10.9.2021 | 3.724 |
11.9.2021 | 3.724 |
12.9.2021 | 3.724 |
13.9.2021 | 3.777 |
14.9.2021 | 3.745 |
15.9.2021 | 3.744 |
16.9.2021 | 3.758 |
17.9.2021 | 3.762 |
18.9.2021 | 3.762 |
19.9.2021 | 3.762 |
20.9.2021 | 3.799 |
21.9.2021 | 3.789 |
22.9.2021 | 3.791 |
23.9.2021 | 3.778 |
24.9.2021 | 3.797 |
25.9.2021 | 3.797 |
26.9.2021 | 3.797 |
27.9.2021 | 3.8 |
28.9.2021 | 3.819 |
29.9.2021 | 3.818 |
30.9.2021 | 3.869 |
1.10.2021 | 3.815 |
2.10.2021 | 3.815 |
3.10.2021 | 3.815 |
4.10.2021 | 3.794 |
5.10.2021 | 3.823 |
6.10.2021 | 3.852 |
7.10.2021 | 3.832 |
8.10.2021 | 3.85 |
9.10.2021 | 3.85 |
10.10.2021 | 3.85 |
11.10.2021 | 3.842 |
12.10.2021 | 3.839 |
13.10.2021 | 3.843 |
14.10.2021 | 3.812 |
15.10.2021 | 3.835 |
16.10.2021 | 3.835 |
17.10.2021 | 3.835 |
18.10.2021 | 3.831 |
19.10.2021 | 3.82 |
20.10.2021 | 3.836 |
21.10.2021 | 3.853 |
22.10.2021 | 3.864 |
23.10.2021 | 3.864 |
24.10.2021 | 3.864 |
25.10.2021 | 3.873 |
26.10.2021 | 3.875 |
27.10.2021 | 3.866 |
28.10.2021 | 3.875 |
29.10.2021 | 3.858 |
30.10.2021 | 3.858 |
31.10.2021 | 3.858 |
1.11.2021 | 3.877 |
2.11.2021 | 3.855 |
3.11.2021 | 3.852 |
4.11.2021 | 3.861 |
5.11.2021 | 3.834 |
6.11.2021 | 3.834 |
7.11.2021 | 3.834 |
8.11.2021 | 3.812 |
9.11.2021 | 3.793 |
10.11.2021 | 3.812 |
11.11.2021 | 3.858 |
12.11.2021 | 3.862 |
13.11.2021 | 3.862 |
14.11.2021 | 3.862 |
15.11.2021 | 3.843 |
16.11.2021 | 3.897 |
17.11.2021 | 3.887 |
18.11.2021 | 3.89 |
19.11.2021 | 3.955 |
20.11.2021 | 3.955 |
21.11.2021 | 3.955 |
22.11.2021 | 3.943 |
23.11.2021 | 3.967 |
24.11.2021 | 3.974 |
25.11.2021 | 3.962 |
26.11.2021 | 3.98 |
27.11.2021 | 3.98 |
28.11.2021 | 3.98 |
29.11.2021 | 3.96 |
30.11.2021 | 3.926 |
1.12.2021 | 3.941 |
2.12.2021 | 3.922 |
3.12.2021 | 3.947 |
4.12.2021 | 3.947 |
5.12.2021 | 3.947 |
6.12.2021 | 3.931 |
7.12.2021 | 3.966 |
8.12.2021 | 3.944 |
9.12.2021 | 3.925 |
10.12.2021 | 3.931 |
11.12.2021 | 3.931 |
12.12.2021 | 3.931 |
13.12.2021 | 3.943 |
14.12.2021 | 3.906 |
15.12.2021 | 3.923 |
16.12.2021 | 3.889 |
17.12.2021 | 3.902 |
18.12.2021 | 3.902 |
19.12.2021 | 3.902 |
20.12.2021 | 3.928 |
21.12.2021 | 3.896 |
22.12.2021 | 3.91 |
23.12.2021 | 3.878 |
24.12.2021 | 3.865 |
25.12.2021 | 3.865 |
26.12.2021 | 3.865 |
27.12.2021 | 3.891 |
28.12.2021 | 3.861 |
29.12.2021 | 3.853 |
30.12.2021 | 3.85 |
31.12.2021 | 3.843 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu