SOS průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, somálský šilink
Somálský šilink v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, somálský šilink
Stát: Somálsko
Měna: SOS Jednotka: 100 SOS/Kč
Průměrný kurz měny somálský šilink za zvolené období: 100 SOS = 4.0601 Kč
Minimum za období 3.724 (18.12.2020), maximum za období 4.519 (19.3.2020)
Kurzy somálského šilinku (SOS)
1.1.2020 | 3.96 |
2.1.2020 | 3.96 |
3.1.2020 | 3.981 |
4.1.2020 | 3.993 |
5.1.2020 | 3.993 |
6.1.2020 | 3.993 |
7.1.2020 | 3.955 |
8.1.2020 | 3.964 |
9.1.2020 | 3.998 |
10.1.2020 | 3.995 |
11.1.2020 | 3.975 |
12.1.2020 | 3.975 |
13.1.2020 | 3.975 |
14.1.2020 | 3.976 |
15.1.2020 | 3.97 |
16.1.2020 | 3.951 |
17.1.2020 | 3.951 |
18.1.2020 | 3.977 |
19.1.2020 | 3.977 |
20.1.2020 | 3.977 |
21.1.2020 | 3.951 |
22.1.2020 | 3.978 |
23.1.2020 | 3.98 |
24.1.2020 | 4.007 |
25.1.2020 | 4.007 |
26.1.2020 | 4.007 |
27.1.2020 | 4.011 |
28.1.2020 | 4.002 |
29.1.2020 | 3.998 |
30.1.2020 | 4.014 |
31.1.2020 | 3.992 |
1.2.2020 | 3.992 |
2.2.2020 | 3.992 |
3.2.2020 | 3.985 |
4.2.2020 | 3.996 |
5.2.2020 | 3.97 |
6.2.2020 | 3.974 |
7.2.2020 | 3.99 |
8.2.2020 | 3.99 |
9.2.2020 | 3.99 |
10.2.2020 | 3.988 |
11.2.2020 | 4.015 |
12.2.2020 | 3.99 |
13.2.2020 | 3.995 |
14.2.2020 | 4.019 |
15.2.2020 | 4.019 |
16.2.2020 | 4.019 |
17.2.2020 | 3.993 |
18.2.2020 | 4.039 |
19.2.2020 | 4.053 |
20.2.2020 | 4.079 |
21.2.2020 | 4.048 |
22.2.2020 | 4.048 |
23.2.2020 | 4.048 |
24.2.2020 | 4.083 |
25.2.2020 | 4.07 |
26.2.2020 | 4.064 |
27.2.2020 | 4.039 |
28.2.2020 | 4.026 |
29.2.2020 | 4.026 |
1.3.2020 | 4.026 |
2.3.2020 | 4.009 |
3.3.2020 | 4.001 |
4.3.2020 | 3.987 |
5.3.2020 | 3.948 |
6.3.2020 | 3.91 |
7.3.2020 | 3.91 |
8.3.2020 | 3.91 |
9.3.2020 | 3.885 |
10.3.2020 | 3.955 |
11.3.2020 | 3.974 |
12.3.2020 | 4.107 |
13.3.2020 | 4.107 |
14.3.2020 | 4.107 |
15.3.2020 | 4.107 |
16.3.2020 | 4.242 |
17.3.2020 | 4.342 |
18.3.2020 | 4.335 |
19.3.2020 | 4.519 |
20.3.2020 | 4.445 |
21.3.2020 | 4.431 |
22.3.2020 | 4.431 |
23.3.2020 | 4.508 |
24.3.2020 | 4.47 |
25.3.2020 | 4.447 |
26.3.2020 | 4.374 |
27.3.2020 | 4.342 |
28.3.2020 | 4.342 |
29.3.2020 | 4.342 |
30.3.2020 | 4.321 |
31.3.2020 | 4.372 |
1.4.2020 | 4.381 |
2.4.2020 | 4.414 |
3.4.2020 | 4.505 |
4.4.2020 | 4.505 |
5.4.2020 | 4.505 |
6.4.2020 | 4.463 |
7.4.2020 | 4.366 |
8.4.2020 | 4.382 |
9.4.2020 | 4.32 |
10.4.2020 | 4.327 |
11.4.2020 | 4.327 |
12.4.2020 | 4.327 |
13.4.2020 | 4.324 |
14.4.2020 | 4.266 |
15.4.2020 | 4.325 |
16.4.2020 | 4.357 |
17.4.2020 | 4.396 |
18.4.2020 | 4.396 |
19.4.2020 | 4.396 |
20.4.2020 | 4.389 |
21.4.2020 | 4.443 |
22.4.2020 | 4.439 |
23.4.2020 | 4.49 |
24.4.2020 | 4.415 |
25.4.2020 | 4.415 |
26.4.2020 | 4.415 |
27.4.2020 | 4.373 |
28.4.2020 | 4.377 |
29.4.2020 | 4.394 |
30.4.2020 | 4.34 |
1.5.2020 | 4.346 |
2.5.2020 | 4.346 |
3.5.2020 | 4.346 |
4.5.2020 | 4.358 |
5.5.2020 | 4.369 |
6.5.2020 | 4.383 |
7.5.2020 | 4.42 |
8.5.2020 | 4.389 |
9.5.2020 | 4.389 |
10.5.2020 | 4.389 |
11.5.2020 | 4.475 |
12.5.2020 | 4.42 |
13.5.2020 | 4.411 |
14.5.2020 | 4.471 |
15.5.2020 | 4.472 |
16.5.2020 | 4.472 |
17.5.2020 | 4.472 |
18.5.2020 | 4.465 |
19.5.2020 | 4.358 |
20.5.2020 | 4.385 |
21.5.2020 | 4.317 |
22.5.2020 | 4.383 |
23.5.2020 | 4.383 |
24.5.2020 | 4.383 |
25.5.2020 | 4.379 |
26.5.2020 | 4.309 |
27.5.2020 | 4.303 |
28.5.2020 | 4.307 |
29.5.2020 | 4.211 |
30.5.2020 | 4.211 |
31.5.2020 | 4.211 |
1.6.2020 | 4.22 |
2.6.2020 | 4.163 |
3.6.2020 | 4.155 |
4.6.2020 | 4.132 |
5.6.2020 | 4.093 |
6.6.2020 | 4.093 |
7.6.2020 | 4.093 |
8.6.2020 | 4.117 |
9.6.2020 | 4.127 |
10.6.2020 | 4.087 |
11.6.2020 | 4.111 |
12.6.2020 | 4.13 |
13.6.2020 | 4.13 |
14.6.2020 | 4.13 |
15.6.2020 | 4.163 |
16.6.2020 | 4.11 |
17.6.2020 | 4.152 |
18.6.2020 | 4.149 |
19.6.2020 | 4.164 |
20.6.2020 | 4.164 |
21.6.2020 | 4.164 |
22.6.2020 | 4.15 |
23.6.2020 | 4.107 |
24.6.2020 | 4.145 |
25.6.2020 | 4.207 |
26.6.2020 | 4.169 |
27.6.2020 | 4.169 |
28.6.2020 | 4.169 |
29.6.2020 | 4.149 |
30.6.2020 | 4.194 |
1.7.2020 | 4.173 |
2.7.2020 | 4.106 |
3.7.2020 | 4.16 |
4.7.2020 | 4.16 |
5.7.2020 | 4.16 |
6.7.2020 | 4.146 |
7.7.2020 | 4.131 |
8.7.2020 | 4.134 |
9.7.2020 | 4.088 |
10.7.2020 | 4.149 |
11.7.2020 | 4.149 |
12.7.2020 | 4.149 |
13.7.2020 | 4.103 |
14.7.2020 | 4.087 |
15.7.2020 | 4.057 |
16.7.2020 | 4.103 |
17.7.2020 | 4.079 |
18.7.2020 | 4.079 |
19.7.2020 | 4.079 |
20.7.2020 | 4.05 |
21.7.2020 | 4.043 |
22.7.2020 | 3.958 |
23.7.2020 | 3.985 |
24.7.2020 | 3.961 |
25.7.2020 | 3.961 |
26.7.2020 | 3.961 |
27.7.2020 | 3.88 |
28.7.2020 | 3.91 |
29.7.2020 | 3.924 |
30.7.2020 | 3.899 |
31.7.2020 | 3.845 |
1.8.2020 | 3.845 |
2.8.2020 | 3.845 |
3.8.2020 | 3.953 |
4.8.2020 | 3.897 |
5.8.2020 | 3.838 |
6.8.2020 | 3.858 |
7.8.2020 | 3.887 |
8.8.2020 | 3.887 |
9.8.2020 | 3.887 |
10.8.2020 | 3.917 |
11.8.2020 | 3.865 |
12.8.2020 | 3.878 |
13.8.2020 | 3.858 |
14.8.2020 | 3.874 |
15.8.2020 | 3.874 |
16.8.2020 | 3.874 |
17.8.2020 | 3.842 |
18.8.2020 | 3.839 |
19.8.2020 | 3.832 |
20.8.2020 | 3.874 |
21.8.2020 | 3.892 |
22.8.2020 | 3.892 |
23.8.2020 | 3.892 |
24.8.2020 | 3.861 |
25.8.2020 | 3.882 |
26.8.2020 | 3.905 |
27.8.2020 | 3.904 |
28.8.2020 | 3.842 |
29.8.2020 | 3.842 |
30.8.2020 | 3.842 |
31.8.2020 | 3.849 |
1.9.2020 | 3.825 |
2.9.2020 | 3.913 |
3.9.2020 | 3.92 |
4.9.2020 | 3.917 |
5.9.2020 | 3.917 |
6.9.2020 | 3.917 |
7.9.2020 | 3.933 |
8.9.2020 | 3.96 |
9.9.2020 | 3.954 |
10.9.2020 | 3.904 |
11.9.2020 | 3.927 |
12.9.2020 | 3.927 |
13.9.2020 | 3.927 |
14.9.2020 | 3.928 |
15.9.2020 | 3.931 |
16.9.2020 | 3.927 |
17.9.2020 | 3.979 |
18.9.2020 | 3.934 |
19.9.2020 | 3.934 |
20.9.2020 | 3.934 |
21.9.2020 | 4.019 |
22.9.2020 | 4.019 |
23.9.2020 | 4.036 |
24.9.2020 | 4.079 |
25.9.2020 | 4.069 |
26.9.2020 | 4.069 |
27.9.2020 | 4.069 |
28.9.2020 | 4.072 |
29.9.2020 | 4.047 |
30.9.2020 | 4.055 |
1.10.2020 | 4.003 |
2.10.2020 | 4.024 |
3.10.2020 | 4.024 |
4.10.2020 | 4.024 |
5.10.2020 | 4.013 |
6.10.2020 | 3.996 |
7.10.2020 | 4.019 |
8.10.2020 | 4.033 |
9.10.2020 | 4.016 |
10.10.2020 | 4.016 |
11.10.2020 | 4.016 |
12.10.2020 | 4.033 |
13.10.2020 | 4.052 |
14.10.2020 | 4.081 |
15.10.2020 | 4.079 |
16.10.2020 | 4.069 |
17.10.2020 | 4.069 |
18.10.2020 | 4.069 |
19.10.2020 | 4.041 |
20.10.2020 | 4.023 |
21.10.2020 | 3.991 |
22.10.2020 | 4.024 |
23.10.2020 | 4.02 |
24.10.2020 | 4.02 |
25.10.2020 | 4.02 |
26.10.2020 | 4.045 |
27.10.2020 | 4.055 |
28.10.2020 | 4.045 |
29.10.2020 | 4.084 |
30.10.2020 | 4.065 |
31.10.2020 | 4.065 |
1.11.2020 | 4.065 |
2.11.2020 | 4.082 |
3.11.2020 | 4.021 |
4.11.2020 | 3.987 |
5.11.2020 | 3.922 |
6.11.2020 | 3.923 |
7.11.2020 | 3.923 |
8.11.2020 | 3.923 |
9.11.2020 | 3.898 |
10.11.2020 | 3.921 |
11.11.2020 | 3.929 |
12.11.2020 | 3.921 |
13.11.2020 | 3.92 |
14.11.2020 | 3.92 |
15.11.2020 | 3.92 |
16.11.2020 | 3.882 |
17.11.2020 | 3.869 |
18.11.2020 | 3.894 |
19.11.2020 | 3.907 |
20.11.2020 | 3.868 |
21.11.2020 | 3.868 |
22.11.2020 | 3.868 |
23.11.2020 | 3.866 |
24.11.2020 | 3.882 |
25.11.2020 | 3.838 |
26.11.2020 | 3.831 |
27.11.2020 | 3.837 |
28.11.2020 | 3.837 |
29.11.2020 | 3.837 |
30.11.2020 | 3.817 |
1.12.2020 | 3.828 |
2.12.2020 | 3.813 |
3.12.2020 | 3.796 |
4.12.2020 | 3.814 |
5.12.2020 | 3.814 |
6.12.2020 | 3.814 |
7.12.2020 | 3.821 |
8.12.2020 | 3.815 |
9.12.2020 | 3.777 |
10.12.2020 | 3.813 |
11.12.2020 | 3.788 |
12.12.2020 | 3.788 |
13.12.2020 | 3.788 |
14.12.2020 | 3.777 |
15.12.2020 | 3.792 |
16.12.2020 | 3.756 |
17.12.2020 | 3.739 |
18.12.2020 | 3.724 |
19.12.2020 | 3.724 |
20.12.2020 | 3.724 |
21.12.2020 | 3.8 |
22.12.2020 | 3.737 |
23.12.2020 | 3.789 |
24.12.2020 | 3.789 |
25.12.2020 | 3.789 |
26.12.2020 | 3.789 |
27.12.2020 | 3.789 |
28.12.2020 | 3.762 |
29.12.2020 | 3.759 |
30.12.2020 | 3.731 |
31.12.2020 | 3.733 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu