PGK průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, papujsko-guinejská kina
| Papujsko-guinejská kina v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, papujsko-guinejská kina
Stát: Papua - Nová Guinea
Měna: PGK Jednotka: 1 PGK/Kč
Měna: PGK Jednotka: 1 PGK/KčPrůměrný kurz měny papujsko-guinejská kina za zvolené období: 1 PGK = 6.6632 Kč
Minimum za období 6.029 (5.2.2022), maximum za období 7.323 (26.9.2022)
Kurzy papujsko-guinejsk kiny (PGK)
Seřadit datum sestupně | 1.1.2022 | 6.26 |
| 2.1.2022 | 6.26 |
| 3.1.2022 | 6.228 |
| 4.1.2022 | 6.241 |
| 5.1.2022 | 6.19 |
| 6.1.2022 | 6.186 |
| 7.1.2022 | 6.242 |
| 8.1.2022 | 6.242 |
| 9.1.2022 | 6.169 |
| 10.1.2022 | 6.131 |
| 11.1.2022 | 6.141 |
| 12.1.2022 | 6.117 |
| 13.1.2022 | 6.063 |
| 14.1.2022 | 6.173 |
| 15.1.2022 | 6.173 |
| 16.1.2022 | 6.101 |
| 17.1.2022 | 6.121 |
| 18.1.2022 | 6.147 |
| 19.1.2022 | 6.117 |
| 20.1.2022 | 6.102 |
| 21.1.2022 | 6.227 |
| 22.1.2022 | 6.227 |
| 23.1.2022 | 6.12 |
| 24.1.2022 | 6.192 |
| 25.1.2022 | 6.282 |
| 26.1.2022 | 6.198 |
| 27.1.2022 | 6.278 |
| 28.1.2022 | 6.353 |
| 29.1.2022 | 6.353 |
| 30.1.2022 | 6.263 |
| 31.1.2022 | 6.224 |
| 1.2.2022 | 6.137 |
| 2.2.2022 | 6.114 |
| 3.2.2022 | 6.11 |
| 4.2.2022 | 6.096 |
| 5.2.2022 | 6.029 |
| 6.2.2022 | 6.029 |
| 7.2.2022 | 6.049 |
| 8.2.2022 | 6.07 |
| 9.2.2022 | 6.091 |
| 10.2.2022 | 6.071 |
| 11.2.2022 | 6.177 |
| 12.2.2022 | 6.177 |
| 13.2.2022 | 6.104 |
| 14.2.2022 | 6.195 |
| 15.2.2022 | 6.133 |
| 16.2.2022 | 6.102 |
| 17.2.2022 | 6.114 |
| 18.2.2022 | 6.196 |
| 19.2.2022 | 6.196 |
| 20.2.2022 | 6.113 |
| 21.2.2022 | 6.088 |
| 22.2.2022 | 6.143 |
| 23.2.2022 | 6.13 |
| 24.2.2022 | 6.415 |
| 25.2.2022 | 6.345 |
| 26.2.2022 | 6.345 |
| 27.2.2022 | 6.248 |
| 28.2.2022 | 6.44 |
| 1.3.2022 | 6.487 |
| 2.3.2022 | 6.641 |
| 3.3.2022 | 6.584 |
| 4.3.2022 | 6.715 |
| 5.3.2022 | 6.715 |
| 6.3.2022 | 6.739 |
| 7.3.2022 | 6.7 |
| 8.3.2022 | 6.688 |
| 9.3.2022 | 6.544 |
| 10.3.2022 | 6.479 |
| 11.3.2022 | 6.531 |
| 12.3.2022 | 6.531 |
| 13.3.2022 | 6.531 |
| 14.3.2022 | 6.479 |
| 15.3.2022 | 6.424 |
| 16.3.2022 | 6.375 |
| 17.3.2022 | 6.364 |
| 18.3.2022 | 6.521 |
| 19.3.2022 | 6.521 |
| 20.3.2022 | 6.423 |
| 21.3.2022 | 6.365 |
| 22.3.2022 | 6.373 |
| 23.3.2022 | 6.37 |
| 24.3.2022 | 6.402 |
| 25.3.2022 | 6.483 |
| 26.3.2022 | 6.483 |
| 27.3.2022 | 6.36 |
| 28.3.2022 | 6.418 |
| 29.3.2022 | 6.26 |
| 30.3.2022 | 6.225 |
| 31.3.2022 | 6.225 |
| 1.4.2022 | 6.256 |
| 2.4.2022 | 6.256 |
| 3.4.2022 | 6.277 |
| 4.4.2022 | 6.296 |
| 5.4.2022 | 6.31 |
| 6.4.2022 | 6.375 |
| 7.4.2022 | 6.385 |
| 8.4.2022 | 6.412 |
| 9.4.2022 | 6.412 |
| 10.4.2022 | 6.412 |
| 11.4.2022 | 6.372 |
| 12.4.2022 | 6.408 |
| 13.4.2022 | 6.545 |
| 14.4.2022 | 6.476 |
| 15.4.2022 | 6.5 |
| 16.4.2022 | 6.5 |
| 17.4.2022 | 6.383 |
| 18.4.2022 | 6.387 |
| 19.4.2022 | 6.437 |
| 20.4.2022 | 6.397 |
| 21.4.2022 | 6.375 |
| 22.4.2022 | 6.538 |
| 23.4.2022 | 6.538 |
| 24.4.2022 | 6.42 |
| 25.4.2022 | 6.509 |
| 26.4.2022 | 6.504 |
| 27.4.2022 | 6.615 |
| 28.4.2022 | 6.692 |
| 29.4.2022 | 6.725 |
| 30.4.2022 | 6.725 |
| 1.5.2022 | 6.613 |
| 2.5.2022 | 6.779 |
| 3.5.2022 | 6.648 |
| 4.5.2022 | 6.642 |
| 5.5.2022 | 6.601 |
| 6.5.2022 | 6.749 |
| 7.5.2022 | 6.749 |
| 8.5.2022 | 6.651 |
| 9.5.2022 | 6.763 |
| 10.5.2022 | 6.727 |
| 11.5.2022 | 6.83 |
| 12.5.2022 | 6.807 |
| 13.5.2022 | 6.751 |
| 14.5.2022 | 6.888 |
| 15.5.2022 | 6.888 |
| 16.5.2022 | 6.727 |
| 17.5.2022 | 6.635 |
| 18.5.2022 | 6.658 |
| 19.5.2022 | 6.661 |
| 20.5.2022 | 6.696 |
| 21.5.2022 | 6.696 |
| 22.5.2022 | 6.608 |
| 23.5.2022 | 6.558 |
| 24.5.2022 | 6.537 |
| 25.5.2022 | 6.585 |
| 26.5.2022 | 6.545 |
| 27.5.2022 | 6.553 |
| 28.5.2022 | 6.553 |
| 29.5.2022 | 6.553 |
| 30.5.2022 | 6.525 |
| 31.5.2022 | 6.554 |
| 1.6.2022 | 6.569 |
| 2.6.2022 | 6.569 |
| 3.6.2022 | 6.532 |
| 4.6.2022 | 6.532 |
| 5.6.2022 | 6.532 |
| 6.6.2022 | 6.553 |
| 7.6.2022 | 6.618 |
| 8.6.2022 | 6.477 |
| 9.6.2022 | 6.528 |
| 10.6.2022 | 6.754 |
| 11.6.2022 | 6.754 |
| 12.6.2022 | 6.67 |
| 13.6.2022 | 6.764 |
| 14.6.2022 | 6.739 |
| 15.6.2022 | 6.678 |
| 16.6.2022 | 6.774 |
| 17.6.2022 | 6.761 |
| 18.6.2022 | 6.761 |
| 19.6.2022 | 6.677 |
| 20.6.2022 | 6.68 |
| 21.6.2022 | 6.646 |
| 22.6.2022 | 6.716 |
| 23.6.2022 | 6.705 |
| 24.6.2022 | 6.744 |
| 25.6.2022 | 6.744 |
| 26.6.2022 | 6.666 |
| 27.6.2022 | 6.64 |
| 28.6.2022 | 6.62 |
| 29.6.2022 | 6.702 |
| 30.6.2022 | 6.774 |
| 1.7.2022 | 6.738 |
| 2.7.2022 | 6.738 |
| 3.7.2022 | 6.738 |
| 4.7.2022 | 6.726 |
| 5.7.2022 | 6.76 |
| 6.7.2022 | 6.783 |
| 7.7.2022 | 6.918 |
| 8.7.2022 | 6.894 |
| 9.7.2022 | 6.894 |
| 10.7.2022 | 6.894 |
| 11.7.2022 | 6.916 |
| 12.7.2022 | 6.962 |
| 13.7.2022 | 6.917 |
| 14.7.2022 | 6.947 |
| 15.7.2022 | 6.918 |
| 16.7.2022 | 6.918 |
| 17.7.2022 | 6.929 |
| 18.7.2022 | 6.845 |
| 19.7.2022 | 6.787 |
| 20.7.2022 | 6.843 |
| 21.7.2022 | 6.816 |
| 22.7.2022 | 6.839 |
| 23.7.2022 | 6.839 |
| 24.7.2022 | 6.835 |
| 25.7.2022 | 6.787 |
| 26.7.2022 | 6.945 |
| 27.7.2022 | 6.875 |
| 28.7.2022 | 6.904 |
| 29.7.2022 | 6.91 |
| 30.7.2022 | 6.91 |
| 31.7.2022 | 6.852 |
| 1.8.2022 | 6.838 |
| 2.8.2022 | 6.891 |
| 3.8.2022 | 6.912 |
| 4.8.2022 | 6.904 |
| 5.8.2022 | 6.915 |
| 6.8.2022 | 6.83 |
| 7.8.2022 | 6.842 |
| 8.8.2022 | 6.931 |
| 9.8.2022 | 6.819 |
| 10.8.2022 | 6.774 |
| 11.8.2022 | 6.659 |
| 12.8.2022 | 6.84 |
| 13.8.2022 | 6.754 |
| 14.8.2022 | 6.754 |
| 15.8.2022 | 6.928 |
| 16.8.2022 | 6.908 |
| 17.8.2022 | 6.858 |
| 18.8.2022 | 6.877 |
| 19.8.2022 | 7.113 |
| 20.8.2022 | 7.113 |
| 21.8.2022 | 7.003 |
| 22.8.2022 | 7.019 |
| 23.8.2022 | 7.079 |
| 24.8.2022 | 7.045 |
| 25.8.2022 | 7.029 |
| 26.8.2022 | 7.102 |
| 27.8.2022 | 7.102 |
| 28.8.2022 | 7.007 |
| 29.8.2022 | 7.029 |
| 30.8.2022 | 7.081 |
| 31.8.2022 | 7.001 |
| 1.9.2022 | 6.954 |
| 2.9.2022 | 6.976 |
| 3.9.2022 | 6.976 |
| 4.9.2022 | 6.976 |
| 5.9.2022 | 7.071 |
| 6.9.2022 | 7.055 |
| 7.9.2022 | 7.135 |
| 8.9.2022 | 6.943 |
| 9.9.2022 | 7.02 |
| 10.9.2022 | 7.02 |
| 11.9.2022 | 6.913 |
| 12.9.2022 | 6.882 |
| 13.9.2022 | 6.846 |
| 14.9.2022 | 7.028 |
| 15.9.2022 | 7.017 |
| 16.9.2022 | 7.105 |
| 17.9.2022 | 7.105 |
| 18.9.2022 | 7.049 |
| 19.9.2022 | 7.017 |
| 20.9.2022 | 7 |
| 21.9.2022 | 7.115 |
| 22.9.2022 | 7.1 |
| 23.9.2022 | 7.319 |
| 24.9.2022 | 7.319 |
| 25.9.2022 | 7.228 |
| 26.9.2022 | 7.323 |
| 27.9.2022 | 7.266 |
| 28.9.2022 | 7.295 |
| 29.9.2022 | 7.194 |
| 30.9.2022 | 7.229 |
| 1.10.2022 | 7.229 |
| 2.10.2022 | 7.133 |
| 3.10.2022 | 7.135 |
| 4.10.2022 | 7.101 |
| 5.10.2022 | 7.025 |
| 6.10.2022 | 7.071 |
| 7.10.2022 | 7.139 |
| 8.10.2022 | 7.139 |
| 9.10.2022 | 7.139 |
| 10.10.2022 | 7.187 |
| 11.10.2022 | 7.236 |
| 12.10.2022 | 7.218 |
| 13.10.2022 | 7.168 |
| 14.10.2022 | 7.189 |
| 15.10.2022 | 7.189 |
| 16.10.2022 | 7.189 |
| 17.10.2022 | 7.176 |
| 18.10.2022 | 7.097 |
| 19.10.2022 | 7.153 |
| 20.10.2022 | 7.102 |
| 21.10.2022 | 7.274 |
| 22.10.2022 | 7.274 |
| 23.10.2022 | 7.274 |
| 24.10.2022 | 7.066 |
| 25.10.2022 | 7.138 |
| 26.10.2022 | 6.886 |
| 27.10.2022 | 6.948 |
| 28.10.2022 | 6.975 |
| 29.10.2022 | 6.975 |
| 30.10.2022 | 7.004 |
| 31.10.2022 | 7.057 |
| 1.11.2022 | 6.983 |
| 2.11.2022 | 7.043 |
| 3.11.2022 | 7.205 |
| 4.11.2022 | 7.002 |
| 5.11.2022 | 7.002 |
| 6.11.2022 | 7.001 |
| 7.11.2022 | 6.864 |
| 8.11.2022 | 6.913 |
| 9.11.2022 | 6.88 |
| 10.11.2022 | 6.983 |
| 11.11.2022 | 6.57 |
| 12.11.2022 | 6.57 |
| 13.11.2022 | 6.57 |
| 14.11.2022 | 6.712 |
| 15.11.2022 | 6.608 |
| 16.11.2022 | 6.652 |
| 17.11.2022 | 6.675 |
| 18.11.2022 | 6.668 |
| 19.11.2022 | 6.668 |
| 20.11.2022 | 6.668 |
| 21.11.2022 | 6.801 |
| 22.11.2022 | 6.72 |
| 23.11.2022 | 6.721 |
| 24.11.2022 | 6.658 |
| 25.11.2022 | 6.675 |
| 26.11.2022 | 6.675 |
| 27.11.2022 | 6.675 |
| 28.11.2022 | 6.588 |
| 29.11.2022 | 6.687 |
| 30.11.2022 | 6.671 |
| 1.12.2022 | 6.593 |
| 2.12.2022 | 6.539 |
| 3.12.2022 | 6.539 |
| 4.12.2022 | 6.539 |
| 5.12.2022 | 6.527 |
| 6.12.2022 | 6.608 |
| 7.12.2022 | 6.592 |
| 8.12.2022 | 6.598 |
| 9.12.2022 | 6.554 |
| 10.12.2022 | 6.554 |
| 11.12.2022 | 6.52 |
| 12.12.2022 | 6.558 |
| 13.12.2022 | 6.554 |
| 14.12.2022 | 6.443 |
| 15.12.2022 | 6.51 |
| 16.12.2022 | 6.579 |
| 17.12.2022 | 6.579 |
| 18.12.2022 | 6.497 |
| 19.12.2022 | 6.5 |
| 20.12.2022 | 6.467 |
| 21.12.2022 | 6.468 |
| 22.12.2022 | 6.476 |
| 23.12.2022 | 6.595 |
| 24.12.2022 | 6.595 |
| 25.12.2022 | 6.503 |
| 26.12.2022 | 6.503 |
| 27.12.2022 | 6.489 |
| 28.12.2022 | 6.479 |
| 29.12.2022 | 6.468 |
| 30.12.2022 | 6.531 |
| 31.12.2022 | 6.531 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
