PGK průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, papujsko-guinejská kina
| Papujsko-guinejská kina v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, papujsko-guinejská kina
Stát: Papua - Nová Guinea
Měna: PGK Jednotka: 1 PGK/Kč
Měna: PGK Jednotka: 1 PGK/KčPrůměrný kurz měny papujsko-guinejská kina za zvolené období: 1 PGK = 6.7245 Kč
Minimum za období 6.083 (20.12.2020), maximum za období 7.567 (3.4.2020)
Kurzy papujsko-guinejsk kiny (PGK)
Seřadit datum sestupně | 1.1.2020 | 6.644 |
| 2.1.2020 | 6.644 |
| 3.1.2020 | 6.662 |
| 4.1.2020 | 6.841 |
| 5.1.2020 | 6.841 |
| 6.1.2020 | 6.696 |
| 7.1.2020 | 6.621 |
| 8.1.2020 | 6.649 |
| 9.1.2020 | 6.692 |
| 10.1.2020 | 6.687 |
| 11.1.2020 | 6.85 |
| 12.1.2020 | 6.85 |
| 13.1.2020 | 6.691 |
| 14.1.2020 | 6.657 |
| 15.1.2020 | 6.645 |
| 16.1.2020 | 6.624 |
| 17.1.2020 | 6.615 |
| 18.1.2020 | 6.657 |
| 19.1.2020 | 6.657 |
| 20.1.2020 | 6.572 |
| 21.1.2020 | 6.628 |
| 22.1.2020 | 6.661 |
| 23.1.2020 | 6.661 |
| 24.1.2020 | 6.856 |
| 25.1.2020 | 6.856 |
| 26.1.2020 | 6.708 |
| 27.1.2020 | 6.725 |
| 28.1.2020 | 6.736 |
| 29.1.2020 | 6.73 |
| 30.1.2020 | 6.634 |
| 31.1.2020 | 6.842 |
| 1.2.2020 | 6.842 |
| 2.2.2020 | 6.695 |
| 3.2.2020 | 6.596 |
| 4.2.2020 | 6.689 |
| 5.2.2020 | 6.681 |
| 6.2.2020 | 6.655 |
| 7.2.2020 | 6.864 |
| 8.2.2020 | 6.864 |
| 9.2.2020 | 6.715 |
| 10.2.2020 | 6.711 |
| 11.2.2020 | 6.731 |
| 12.2.2020 | 6.606 |
| 13.2.2020 | 6.636 |
| 14.2.2020 | 6.874 |
| 15.2.2020 | 6.874 |
| 16.2.2020 | 6.728 |
| 17.2.2020 | 6.721 |
| 18.2.2020 | 6.765 |
| 19.2.2020 | 6.8 |
| 20.2.2020 | 6.903 |
| 21.2.2020 | 6.877 |
| 22.2.2020 | 6.877 |
| 23.2.2020 | 6.812 |
| 24.2.2020 | 6.835 |
| 25.2.2020 | 6.823 |
| 26.2.2020 | 6.838 |
| 27.2.2020 | 6.761 |
| 28.2.2020 | 6.774 |
| 29.2.2020 | 6.774 |
| 1.3.2020 | 6.774 |
| 2.3.2020 | 6.714 |
| 3.3.2020 | 6.712 |
| 4.3.2020 | 6.653 |
| 5.3.2020 | 6.622 |
| 6.3.2020 | 6.599 |
| 7.3.2020 | 6.599 |
| 8.3.2020 | 6.534 |
| 9.3.2020 | 6.523 |
| 10.3.2020 | 6.635 |
| 11.3.2020 | 6.58 |
| 12.3.2020 | 6.762 |
| 13.3.2020 | 6.912 |
| 14.3.2020 | 6.912 |
| 15.3.2020 | 6.864 |
| 16.3.2020 | 7.074 |
| 17.3.2020 | 7.245 |
| 18.3.2020 | 7.269 |
| 19.3.2020 | 7.565 |
| 20.3.2020 | 7.499 |
| 21.3.2020 | 7.499 |
| 22.3.2020 | 7.418 |
| 23.3.2020 | 7.506 |
| 24.3.2020 | 7.446 |
| 25.3.2020 | 7.419 |
| 26.3.2020 | 7.192 |
| 27.3.2020 | 7.327 |
| 28.3.2020 | 7.327 |
| 29.3.2020 | 7.177 |
| 30.3.2020 | 7.209 |
| 31.3.2020 | 7.226 |
| 1.4.2020 | 7.381 |
| 2.4.2020 | 7.39 |
| 3.4.2020 | 7.567 |
| 4.4.2020 | 7.567 |
| 5.4.2020 | 7.502 |
| 6.4.2020 | 7.472 |
| 7.4.2020 | 7.284 |
| 8.4.2020 | 7.285 |
| 9.4.2020 | 7.296 |
| 10.4.2020 | 7.285 |
| 11.4.2020 | 7.285 |
| 12.4.2020 | 7.183 |
| 13.4.2020 | 7.251 |
| 14.4.2020 | 7.12 |
| 15.4.2020 | 7.218 |
| 16.4.2020 | 7.152 |
| 17.4.2020 | 7.339 |
| 18.4.2020 | 7.339 |
| 19.4.2020 | 7.295 |
| 20.4.2020 | 7.321 |
| 21.4.2020 | 7.294 |
| 22.4.2020 | 7.369 |
| 23.4.2020 | 7.467 |
| 24.4.2020 | 7.427 |
| 25.4.2020 | 7.427 |
| 26.4.2020 | 7.269 |
| 27.4.2020 | 7.273 |
| 28.4.2020 | 7.186 |
| 29.4.2020 | 7.202 |
| 30.4.2020 | 7.306 |
| 1.5.2020 | 7.272 |
| 2.5.2020 | 7.272 |
| 3.5.2020 | 7.134 |
| 4.5.2020 | 7.209 |
| 5.5.2020 | 7.147 |
| 6.5.2020 | 7.325 |
| 7.5.2020 | 7.216 |
| 8.5.2020 | 7.543 |
| 9.5.2020 | 7.543 |
| 10.5.2020 | 7.202 |
| 11.5.2020 | 7.319 |
| 12.5.2020 | 7.324 |
| 13.5.2020 | 7.215 |
| 14.5.2020 | 7.437 |
| 15.5.2020 | 7.42 |
| 16.5.2020 | 7.42 |
| 17.5.2020 | 7.412 |
| 18.5.2020 | 7.402 |
| 19.5.2020 | 7.154 |
| 20.5.2020 | 7.266 |
| 21.5.2020 | 7.177 |
| 22.5.2020 | 7.226 |
| 23.5.2020 | 7.226 |
| 24.5.2020 | 7.226 |
| 25.5.2020 | 7.162 |
| 26.5.2020 | 7.049 |
| 27.5.2020 | 7.039 |
| 28.5.2020 | 7.044 |
| 29.5.2020 | 7.03 |
| 30.5.2020 | 7.03 |
| 31.5.2020 | 6.891 |
| 1.6.2020 | 6.992 |
| 2.6.2020 | 6.874 |
| 3.6.2020 | 6.796 |
| 4.6.2020 | 6.847 |
| 5.6.2020 | 6.827 |
| 6.6.2020 | 6.827 |
| 7.6.2020 | 6.757 |
| 8.6.2020 | 6.733 |
| 9.6.2020 | 6.727 |
| 10.6.2020 | 6.737 |
| 11.6.2020 | 6.799 |
| 12.6.2020 | 6.916 |
| 13.6.2020 | 6.916 |
| 14.6.2020 | 6.846 |
| 15.6.2020 | 6.873 |
| 16.6.2020 | 6.775 |
| 17.6.2020 | 6.858 |
| 18.6.2020 | 6.876 |
| 19.6.2020 | 6.971 |
| 20.6.2020 | 6.971 |
| 21.6.2020 | 6.9 |
| 22.6.2020 | 6.874 |
| 23.6.2020 | 6.781 |
| 24.6.2020 | 6.846 |
| 25.6.2020 | 6.949 |
| 26.6.2020 | 6.982 |
| 27.6.2020 | 6.982 |
| 28.6.2020 | 6.82 |
| 29.6.2020 | 6.786 |
| 30.6.2020 | 6.837 |
| 1.7.2020 | 6.879 |
| 2.7.2020 | 6.781 |
| 3.7.2020 | 6.847 |
| 4.7.2020 | 6.847 |
| 5.7.2020 | 6.847 |
| 6.7.2020 | 6.847 |
| 7.7.2020 | 6.75 |
| 8.7.2020 | 6.826 |
| 9.7.2020 | 6.749 |
| 10.7.2020 | 6.882 |
| 11.7.2020 | 6.882 |
| 12.7.2020 | 6.828 |
| 13.7.2020 | 6.774 |
| 14.7.2020 | 6.747 |
| 15.7.2020 | 6.674 |
| 16.7.2020 | 6.754 |
| 17.7.2020 | 6.771 |
| 18.7.2020 | 6.771 |
| 19.7.2020 | 6.723 |
| 20.7.2020 | 6.689 |
| 21.7.2020 | 6.656 |
| 22.7.2020 | 6.538 |
| 23.7.2020 | 6.56 |
| 24.7.2020 | 6.706 |
| 25.7.2020 | 6.706 |
| 26.7.2020 | 6.518 |
| 27.7.2020 | 6.384 |
| 28.7.2020 | 6.455 |
| 29.7.2020 | 6.457 |
| 30.7.2020 | 6.357 |
| 31.7.2020 | 6.403 |
| 1.8.2020 | 6.403 |
| 2.8.2020 | 6.34 |
| 3.8.2020 | 6.504 |
| 4.8.2020 | 6.332 |
| 5.8.2020 | 6.318 |
| 6.8.2020 | 6.373 |
| 7.8.2020 | 6.464 |
| 8.8.2020 | 6.464 |
| 9.8.2020 | 6.419 |
| 10.8.2020 | 6.435 |
| 11.8.2020 | 6.384 |
| 12.8.2020 | 6.402 |
| 13.8.2020 | 6.35 |
| 14.8.2020 | 6.377 |
| 15.8.2020 | 6.377 |
| 16.8.2020 | 6.377 |
| 17.8.2020 | 6.324 |
| 18.8.2020 | 6.287 |
| 19.8.2020 | 6.273 |
| 20.8.2020 | 6.341 |
| 21.8.2020 | 6.371 |
| 22.8.2020 | 6.371 |
| 23.8.2020 | 6.371 |
| 24.8.2020 | 6.236 |
| 25.8.2020 | 6.272 |
| 26.8.2020 | 6.394 |
| 27.8.2020 | 6.392 |
| 28.8.2020 | 6.289 |
| 29.8.2020 | 6.289 |
| 30.8.2020 | 6.205 |
| 31.8.2020 | 6.221 |
| 1.9.2020 | 6.264 |
| 2.9.2020 | 6.405 |
| 3.9.2020 | 6.428 |
| 4.9.2020 | 6.507 |
| 5.9.2020 | 6.507 |
| 6.9.2020 | 6.367 |
| 7.9.2020 | 6.393 |
| 8.9.2020 | 6.435 |
| 9.9.2020 | 6.484 |
| 10.9.2020 | 6.424 |
| 11.9.2020 | 6.588 |
| 12.9.2020 | 6.588 |
| 13.9.2020 | 6.396 |
| 14.9.2020 | 6.395 |
| 15.9.2020 | 6.423 |
| 16.9.2020 | 6.417 |
| 17.9.2020 | 6.478 |
| 18.9.2020 | 6.585 |
| 19.9.2020 | 6.585 |
| 20.9.2020 | 6.401 |
| 21.9.2020 | 6.517 |
| 22.9.2020 | 6.54 |
| 23.9.2020 | 6.566 |
| 24.9.2020 | 6.604 |
| 25.9.2020 | 6.758 |
| 26.9.2020 | 6.758 |
| 27.9.2020 | 6.669 |
| 28.9.2020 | 6.603 |
| 29.9.2020 | 6.585 |
| 30.9.2020 | 6.649 |
| 1.10.2020 | 6.632 |
| 2.10.2020 | 6.696 |
| 3.10.2020 | 6.696 |
| 4.10.2020 | 6.598 |
| 5.10.2020 | 6.581 |
| 6.10.2020 | 6.556 |
| 7.10.2020 | 6.589 |
| 8.10.2020 | 6.591 |
| 9.10.2020 | 6.662 |
| 10.10.2020 | 6.662 |
| 11.10.2020 | 6.563 |
| 12.10.2020 | 6.59 |
| 13.10.2020 | 6.643 |
| 14.10.2020 | 6.665 |
| 15.10.2020 | 6.692 |
| 16.10.2020 | 6.749 |
| 17.10.2020 | 6.749 |
| 18.10.2020 | 6.65 |
| 19.10.2020 | 6.625 |
| 20.10.2020 | 6.594 |
| 21.10.2020 | 6.544 |
| 22.10.2020 | 6.599 |
| 23.10.2020 | 6.678 |
| 24.10.2020 | 6.678 |
| 25.10.2020 | 6.567 |
| 26.10.2020 | 6.607 |
| 27.10.2020 | 6.612 |
| 28.10.2020 | 6.632 |
| 29.10.2020 | 6.807 |
| 30.10.2020 | 6.767 |
| 31.10.2020 | 6.767 |
| 1.11.2020 | 6.591 |
| 2.11.2020 | 6.597 |
| 3.11.2020 | 6.57 |
| 4.11.2020 | 6.537 |
| 5.11.2020 | 6.434 |
| 6.11.2020 | 6.407 |
| 7.11.2020 | 6.506 |
| 8.11.2020 | 6.407 |
| 9.11.2020 | 6.372 |
| 10.11.2020 | 6.431 |
| 11.11.2020 | 6.441 |
| 12.11.2020 | 6.419 |
| 13.11.2020 | 6.409 |
| 14.11.2020 | 6.517 |
| 15.11.2020 | 6.517 |
| 16.11.2020 | 6.342 |
| 17.11.2020 | 6.325 |
| 18.11.2020 | 6.344 |
| 19.11.2020 | 6.364 |
| 20.11.2020 | 6.383 |
| 21.11.2020 | 6.322 |
| 22.11.2020 | 6.322 |
| 23.11.2020 | 6.294 |
| 24.11.2020 | 6.325 |
| 25.11.2020 | 6.275 |
| 26.11.2020 | 6.263 |
| 27.11.2020 | 6.363 |
| 28.11.2020 | 6.363 |
| 29.11.2020 | 6.363 |
| 30.11.2020 | 6.214 |
| 1.12.2020 | 6.257 |
| 2.12.2020 | 6.229 |
| 3.12.2020 | 6.182 |
| 4.12.2020 | 6.3 |
| 5.12.2020 | 6.3 |
| 6.12.2020 | 6.21 |
| 7.12.2020 | 6.247 |
| 8.12.2020 | 6.212 |
| 9.12.2020 | 6.175 |
| 10.12.2020 | 6.208 |
| 11.12.2020 | 6.188 |
| 12.12.2020 | 6.188 |
| 13.12.2020 | 6.188 |
| 14.12.2020 | 6.153 |
| 15.12.2020 | 6.195 |
| 16.12.2020 | 6.114 |
| 17.12.2020 | 6.091 |
| 18.12.2020 | 6.173 |
| 19.12.2020 | 6.173 |
| 20.12.2020 | 6.083 |
| 21.12.2020 | 6.187 |
| 22.12.2020 | 6.108 |
| 23.12.2020 | 6.191 |
| 24.12.2020 | 6.191 |
| 25.12.2020 | 6.191 |
| 26.12.2020 | 6.191 |
| 27.12.2020 | 6.191 |
| 28.12.2020 | 6.127 |
| 29.12.2020 | 6.121 |
| 30.12.2020 | 6.095 |
| 31.12.2020 | 6.1 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
