PGK průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, papujsko-guinejská kina
| Papujsko-guinejská kina v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, papujsko-guinejská kina
Stát: Papua - Nová Guinea
Měna: PGK Jednotka: 1 PGK/Kč
Měna: PGK Jednotka: 1 PGK/KčPrůměrný kurz měny papujsko-guinejská kina za zvolené období: 1 PGK = 6.1871 Kč
Minimum za období 5.815 (25.5.2021), maximum za období 6.495 (24.11.2021)
Kurzy papujsko-guinejsk kiny (PGK)
Seřadit datum sestupně | 1.1.2021 | 6.1 |
| 2.1.2021 | 6.1 |
| 3.1.2021 | 6.1 |
| 4.1.2021 | 6.028 |
| 5.1.2021 | 6.098 |
| 6.1.2021 | 6.032 |
| 7.1.2021 | 6.097 |
| 8.1.2021 | 6.205 |
| 9.1.2021 | 6.205 |
| 10.1.2021 | 6.092 |
| 11.1.2021 | 6.174 |
| 12.1.2021 | 6.139 |
| 13.1.2021 | 6.138 |
| 14.1.2021 | 6.169 |
| 15.1.2021 | 6.237 |
| 16.1.2021 | 6.237 |
| 17.1.2021 | 6.159 |
| 18.1.2021 | 6.191 |
| 19.1.2021 | 6.152 |
| 20.1.2021 | 6.05 |
| 21.1.2021 | 6.005 |
| 22.1.2021 | 6.19 |
| 23.1.2021 | 6.19 |
| 24.1.2021 | 6.028 |
| 25.1.2021 | 6.192 |
| 26.1.2021 | 6.022 |
| 27.1.2021 | 6.024 |
| 28.1.2021 | 6.061 |
| 29.1.2021 | 6.16 |
| 30.1.2021 | 6.16 |
| 31.1.2021 | 6 |
| 1.2.2021 | 6.033 |
| 2.2.2021 | 6.037 |
| 3.2.2021 | 6.051 |
| 4.2.2021 | 6.057 |
| 5.2.2021 | 6.204 |
| 6.2.2021 | 6.204 |
| 7.2.2021 | 6.035 |
| 8.2.2021 | 5.912 |
| 9.2.2021 | 5.863 |
| 10.2.2021 | 5.89 |
| 11.2.2021 | 5.871 |
| 12.2.2021 | 6.127 |
| 13.2.2021 | 6.127 |
| 14.2.2021 | 5.893 |
| 15.2.2021 | 5.867 |
| 16.2.2021 | 5.999 |
| 17.2.2021 | 6.248 |
| 18.2.2021 | 6.153 |
| 19.2.2021 | 6.111 |
| 20.2.2021 | 6.111 |
| 21.2.2021 | 6.163 |
| 22.2.2021 | 6.21 |
| 23.2.2021 | 6.184 |
| 24.2.2021 | 6.202 |
| 25.2.2021 | 6.187 |
| 26.2.2021 | 6.303 |
| 27.2.2021 | 6.303 |
| 28.2.2021 | 6.196 |
| 1.3.2021 | 6.21 |
| 2.3.2021 | 6.202 |
| 3.3.2021 | 6.179 |
| 4.3.2021 | 6.216 |
| 5.3.2021 | 6.372 |
| 6.3.2021 | 6.372 |
| 7.3.2021 | 6.314 |
| 8.3.2021 | 6.365 |
| 9.3.2021 | 6.319 |
| 10.3.2021 | 6.349 |
| 11.3.2021 | 6.201 |
| 12.3.2021 | 6.321 |
| 13.3.2021 | 6.321 |
| 14.3.2021 | 6.264 |
| 15.3.2021 | 6.267 |
| 16.3.2021 | 6.263 |
| 17.3.2021 | 6.275 |
| 18.3.2021 | 6.249 |
| 19.3.2021 | 6.322 |
| 20.3.2021 | 6.322 |
| 21.3.2021 | 6.267 |
| 22.3.2021 | 6.23 |
| 23.3.2021 | 6.287 |
| 24.3.2021 | 6.333 |
| 25.3.2021 | 6.317 |
| 26.3.2021 | 6.37 |
| 27.3.2021 | 6.37 |
| 28.3.2021 | 6.37 |
| 29.3.2021 | 6.311 |
| 30.3.2021 | 6.36 |
| 31.3.2021 | 6.356 |
| 1.4.2021 | 6.335 |
| 2.4.2021 | 6.388 |
| 3.4.2021 | 6.388 |
| 4.4.2021 | 6.332 |
| 5.4.2021 | 6.328 |
| 6.4.2021 | 6.279 |
| 7.4.2021 | 6.203 |
| 8.4.2021 | 6.197 |
| 9.4.2021 | 6.195 |
| 10.4.2021 | 6.286 |
| 11.4.2021 | 6.222 |
| 12.4.2021 | 6.225 |
| 13.4.2021 | 6.298 |
| 14.4.2021 | 6.168 |
| 15.4.2021 | 6.177 |
| 16.4.2021 | 6.243 |
| 17.4.2021 | 6.243 |
| 18.4.2021 | 6.136 |
| 19.4.2021 | 6.081 |
| 20.4.2021 | 6.166 |
| 21.4.2021 | 6.157 |
| 22.4.2021 | 6.116 |
| 23.4.2021 | 6.108 |
| 24.4.2021 | 6.108 |
| 25.4.2021 | 6.108 |
| 26.4.2021 | 6.082 |
| 27.4.2021 | 6.114 |
| 28.4.2021 | 6.141 |
| 29.4.2021 | 6.056 |
| 30.4.2021 | 6.162 |
| 1.5.2021 | 6.162 |
| 2.5.2021 | 5.937 |
| 3.5.2021 | 6.009 |
| 4.5.2021 | 6.033 |
| 5.5.2021 | 6.018 |
| 6.5.2021 | 6.014 |
| 7.5.2021 | 6.184 |
| 8.5.2021 | 6.184 |
| 9.5.2021 | 5.959 |
| 10.5.2021 | 5.866 |
| 11.5.2021 | 5.891 |
| 12.5.2021 | 6.069 |
| 13.5.2021 | 5.952 |
| 14.5.2021 | 6.038 |
| 15.5.2021 | 5.88 |
| 16.5.2021 | 5.88 |
| 17.5.2021 | 5.875 |
| 18.5.2021 | 5.819 |
| 19.5.2021 | 5.842 |
| 20.5.2021 | 5.862 |
| 21.5.2021 | 5.995 |
| 22.5.2021 | 5.995 |
| 23.5.2021 | 5.842 |
| 24.5.2021 | 5.841 |
| 25.5.2021 | 5.815 |
| 26.5.2021 | 5.842 |
| 27.5.2021 | 5.852 |
| 28.5.2021 | 6.027 |
| 29.5.2021 | 6.027 |
| 30.5.2021 | 5.953 |
| 31.5.2021 | 5.942 |
| 1.6.2021 | 5.939 |
| 2.6.2021 | 5.97 |
| 3.6.2021 | 5.957 |
| 4.6.2021 | 6.061 |
| 5.6.2021 | 6.061 |
| 6.6.2021 | 5.981 |
| 7.6.2021 | 5.909 |
| 8.6.2021 | 5.944 |
| 9.6.2021 | 5.905 |
| 10.6.2021 | 5.957 |
| 11.6.2021 | 6.016 |
| 12.6.2021 | 5.962 |
| 13.6.2021 | 5.961 |
| 14.6.2021 | 5.995 |
| 15.6.2021 | 5.996 |
| 16.6.2021 | 5.99 |
| 17.6.2021 | 6.139 |
| 18.6.2021 | 6.12 |
| 19.6.2021 | 6.12 |
| 20.6.2021 | 6.098 |
| 21.6.2021 | 6.14 |
| 22.6.2021 | 6.124 |
| 23.6.2021 | 6.056 |
| 24.6.2021 | 6.073 |
| 25.6.2021 | 6.082 |
| 26.6.2021 | 6.082 |
| 27.6.2021 | 6.045 |
| 28.6.2021 | 6.108 |
| 29.6.2021 | 6.121 |
| 30.6.2021 | 6.116 |
| 1.7.2021 | 6.105 |
| 2.7.2021 | 6.24 |
| 3.7.2021 | 6.16 |
| 4.7.2021 | 6.187 |
| 5.7.2021 | 6.187 |
| 6.7.2021 | 6.186 |
| 7.7.2021 | 6.197 |
| 8.7.2021 | 6.237 |
| 9.7.2021 | 6.201 |
| 10.7.2021 | 6.201 |
| 11.7.2021 | 6.201 |
| 12.7.2021 | 6.19 |
| 13.7.2021 | 6.176 |
| 14.7.2021 | 6.201 |
| 15.7.2021 | 6.171 |
| 16.7.2021 | 6.178 |
| 17.7.2021 | 6.178 |
| 18.7.2021 | 6.178 |
| 19.7.2021 | 6.214 |
| 20.7.2021 | 6.284 |
| 21.7.2021 | 6.233 |
| 22.7.2021 | 6.2 |
| 23.7.2021 | 6.224 |
| 24.7.2021 | 6.292 |
| 25.7.2021 | 6.224 |
| 26.7.2021 | 6.168 |
| 27.7.2021 | 6.205 |
| 28.7.2021 | 6.182 |
| 29.7.2021 | 6.08 |
| 30.7.2021 | 6.084 |
| 31.7.2021 | 6.084 |
| 1.8.2021 | 6.111 |
| 2.8.2021 | 6.117 |
| 3.8.2021 | 6.087 |
| 4.8.2021 | 6.117 |
| 5.8.2021 | 6.121 |
| 6.8.2021 | 6.148 |
| 7.8.2021 | 6.148 |
| 8.8.2021 | 6.148 |
| 9.8.2021 | 6.17 |
| 10.8.2021 | 6.183 |
| 11.8.2021 | 6.189 |
| 12.8.2021 | 6.163 |
| 13.8.2021 | 6.154 |
| 14.8.2021 | 6.154 |
| 15.8.2021 | 6.154 |
| 16.8.2021 | 6.148 |
| 17.8.2021 | 6.172 |
| 18.8.2021 | 6.257 |
| 19.8.2021 | 6.224 |
| 20.8.2021 | 6.307 |
| 21.8.2021 | 6.307 |
| 22.8.2021 | 6.251 |
| 23.8.2021 | 6.197 |
| 24.8.2021 | 6.194 |
| 25.8.2021 | 6.199 |
| 26.8.2021 | 6.162 |
| 27.8.2021 | 6.177 |
| 28.8.2021 | 6.177 |
| 29.8.2021 | 6.202 |
| 30.8.2021 | 6.168 |
| 31.8.2021 | 6.144 |
| 1.9.2021 | 6.134 |
| 2.9.2021 | 6.111 |
| 3.9.2021 | 6.107 |
| 4.9.2021 | 6.107 |
| 5.9.2021 | 6.107 |
| 6.9.2021 | 6.079 |
| 7.9.2021 | 6.101 |
| 8.9.2021 | 6.135 |
| 9.9.2021 | 6.114 |
| 10.9.2021 | 6.087 |
| 11.9.2021 | 6.087 |
| 12.9.2021 | 6.087 |
| 13.9.2021 | 6.151 |
| 14.9.2021 | 6.123 |
| 15.9.2021 | 6.099 |
| 16.9.2021 | 6.12 |
| 17.9.2021 | 6.204 |
| 18.9.2021 | 6.204 |
| 19.9.2021 | 6.127 |
| 20.9.2021 | 6.209 |
| 21.9.2021 | 6.169 |
| 22.9.2021 | 6.172 |
| 23.9.2021 | 6.174 |
| 24.9.2021 | 6.24 |
| 25.9.2021 | 6.24 |
| 26.9.2021 | 6.184 |
| 27.9.2021 | 6.21 |
| 28.9.2021 | 6.221 |
| 29.9.2021 | 6.238 |
| 30.9.2021 | 6.31 |
| 1.10.2021 | 6.21 |
| 2.10.2021 | 6.21 |
| 3.10.2021 | 6.21 |
| 4.10.2021 | 6.199 |
| 5.10.2021 | 6.225 |
| 6.10.2021 | 6.281 |
| 7.10.2021 | 6.261 |
| 8.10.2021 | 6.254 |
| 9.10.2021 | 6.254 |
| 10.10.2021 | 6.233 |
| 11.10.2021 | 6.239 |
| 12.10.2021 | 6.271 |
| 13.10.2021 | 6.257 |
| 14.10.2021 | 6.282 |
| 15.10.2021 | 6.309 |
| 16.10.2021 | 6.309 |
| 17.10.2021 | 6.247 |
| 18.10.2021 | 6.314 |
| 19.10.2021 | 6.22 |
| 20.10.2021 | 6.27 |
| 21.10.2021 | 6.274 |
| 22.10.2021 | 6.348 |
| 23.10.2021 | 6.348 |
| 24.10.2021 | 6.29 |
| 25.10.2021 | 6.328 |
| 26.10.2021 | 6.309 |
| 27.10.2021 | 6.315 |
| 28.10.2021 | 6.311 |
| 29.10.2021 | 6.274 |
| 30.10.2021 | 6.274 |
| 31.10.2021 | 6.285 |
| 1.11.2021 | 6.335 |
| 2.11.2021 | 6.253 |
| 3.11.2021 | 6.357 |
| 4.11.2021 | 6.348 |
| 5.11.2021 | 6.338 |
| 6.11.2021 | 6.24 |
| 7.11.2021 | 6.264 |
| 8.11.2021 | 6.205 |
| 9.11.2021 | 6.198 |
| 10.11.2021 | 6.231 |
| 11.11.2021 | 6.297 |
| 12.11.2021 | 6.38 |
| 13.11.2021 | 6.28 |
| 14.11.2021 | 6.29 |
| 15.11.2021 | 6.282 |
| 16.11.2021 | 6.306 |
| 17.11.2021 | 6.354 |
| 18.11.2021 | 6.41 |
| 19.11.2021 | 6.441 |
| 20.11.2021 | 6.441 |
| 21.11.2021 | 6.441 |
| 22.11.2021 | 6.421 |
| 23.11.2021 | 6.459 |
| 24.11.2021 | 6.495 |
| 25.11.2021 | 6.473 |
| 26.11.2021 | 6.445 |
| 27.11.2021 | 6.445 |
| 28.11.2021 | 6.442 |
| 29.11.2021 | 6.473 |
| 30.11.2021 | 6.394 |
| 1.12.2021 | 6.42 |
| 2.12.2021 | 6.389 |
| 3.12.2021 | 6.488 |
| 4.12.2021 | 6.428 |
| 5.12.2021 | 6.428 |
| 6.12.2021 | 6.426 |
| 7.12.2021 | 6.461 |
| 8.12.2021 | 6.428 |
| 9.12.2021 | 6.408 |
| 10.12.2021 | 6.422 |
| 11.12.2021 | 6.482 |
| 12.12.2021 | 6.426 |
| 13.12.2021 | 6.42 |
| 14.12.2021 | 6.378 |
| 15.12.2021 | 6.409 |
| 16.12.2021 | 6.353 |
| 17.12.2021 | 6.452 |
| 18.12.2021 | 6.452 |
| 19.12.2021 | 6.356 |
| 20.12.2021 | 6.395 |
| 21.12.2021 | 6.329 |
| 22.12.2021 | 6.368 |
| 23.12.2021 | 6.316 |
| 24.12.2021 | 6.391 |
| 25.12.2021 | 6.391 |
| 26.12.2021 | 6.316 |
| 27.12.2021 | 6.338 |
| 28.12.2021 | 6.288 |
| 29.12.2021 | 6.297 |
| 30.12.2021 | 6.27 |
| 31.12.2021 | 6.26 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
