MRO průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, mauretánská ouguiya
| Mauretánská ouguiya v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, mauretánská ouguiya
Stát: Mauretánie
Měna: MRO Jednotka: 100 MRO/Kč
Měna: MRO Jednotka: 100 MRO/KčPrůměrný kurz měny mauretánská ouguiya za zvolené období: 100 MRO = 6.5807 Kč
Minimum za období 5.956 (4.2.2022), maximum za období 7.239 (26.9.2022)
Kurzy mauretánské ouguiyy (MRO)
Seřadit datum sestupně | 1.1.2022 | 6.184 |
| 2.1.2022 | 6.184 |
| 3.1.2022 | 6.153 |
| 4.1.2022 | 6.201 |
| 5.1.2022 | 6.111 |
| 6.1.2022 | 6.109 |
| 7.1.2022 | 6.094 |
| 8.1.2022 | 6.094 |
| 9.1.2022 | 6.094 |
| 10.1.2022 | 6.055 |
| 11.1.2022 | 6.066 |
| 12.1.2022 | 6.04 |
| 13.1.2022 | 5.989 |
| 14.1.2022 | 6.027 |
| 15.1.2022 | 6.027 |
| 16.1.2022 | 6.027 |
| 17.1.2022 | 6.046 |
| 18.1.2022 | 6.072 |
| 19.1.2022 | 6.042 |
| 20.1.2022 | 6.028 |
| 21.1.2022 | 6.044 |
| 22.1.2022 | 6.044 |
| 23.1.2022 | 6.044 |
| 24.1.2022 | 6.117 |
| 25.1.2022 | 6.133 |
| 26.1.2022 | 6.12 |
| 27.1.2022 | 6.202 |
| 28.1.2022 | 6.185 |
| 29.1.2022 | 6.185 |
| 30.1.2022 | 6.185 |
| 31.1.2022 | 6.148 |
| 1.2.2022 | 6.062 |
| 2.2.2022 | 6.03 |
| 3.2.2022 | 6.035 |
| 4.2.2022 | 5.956 |
| 5.2.2022 | 5.956 |
| 6.2.2022 | 5.956 |
| 7.2.2022 | 5.973 |
| 8.2.2022 | 5.995 |
| 9.2.2022 | 5.982 |
| 10.2.2022 | 5.995 |
| 11.2.2022 | 6.03 |
| 12.2.2022 | 6.03 |
| 13.2.2022 | 6.03 |
| 14.2.2022 | 6.119 |
| 15.2.2022 | 6.058 |
| 16.2.2022 | 6.027 |
| 17.2.2022 | 6.04 |
| 18.2.2022 | 6.037 |
| 19.2.2022 | 6.037 |
| 20.2.2022 | 6.037 |
| 21.2.2022 | 6.049 |
| 22.2.2022 | 6.088 |
| 23.2.2022 | 6.077 |
| 24.2.2022 | 6.36 |
| 25.2.2022 | 6.192 |
| 26.2.2022 | 6.192 |
| 27.2.2022 | 6.192 |
| 28.2.2022 | 6.284 |
| 1.3.2022 | 6.431 |
| 2.3.2022 | 6.583 |
| 3.3.2022 | 6.526 |
| 4.3.2022 | 6.657 |
| 5.3.2022 | 6.657 |
| 6.3.2022 | 6.657 |
| 7.3.2022 | 6.64 |
| 8.3.2022 | 6.631 |
| 9.3.2022 | 6.485 |
| 10.3.2022 | 6.42 |
| 11.3.2022 | 6.472 |
| 12.3.2022 | 6.472 |
| 13.3.2022 | 6.472 |
| 14.3.2022 | 6.421 |
| 15.3.2022 | 6.366 |
| 16.3.2022 | 6.318 |
| 17.3.2022 | 6.306 |
| 18.3.2022 | 6.365 |
| 19.3.2022 | 6.365 |
| 20.3.2022 | 6.365 |
| 21.3.2022 | 6.296 |
| 22.3.2022 | 6.317 |
| 23.3.2022 | 6.313 |
| 24.3.2022 | 6.346 |
| 25.3.2022 | 6.304 |
| 26.3.2022 | 6.304 |
| 27.3.2022 | 6.304 |
| 28.3.2022 | 6.352 |
| 29.3.2022 | 6.21 |
| 30.3.2022 | 6.169 |
| 31.3.2022 | 6.192 |
| 1.4.2022 | 6.223 |
| 2.4.2022 | 6.223 |
| 3.4.2022 | 6.223 |
| 4.4.2022 | 6.241 |
| 5.4.2022 | 6.255 |
| 6.4.2022 | 6.318 |
| 7.4.2022 | 6.329 |
| 8.4.2022 | 6.354 |
| 9.4.2022 | 6.354 |
| 10.4.2022 | 6.354 |
| 11.4.2022 | 6.317 |
| 12.4.2022 | 6.352 |
| 13.4.2022 | 6.372 |
| 14.4.2022 | 6.304 |
| 15.4.2022 | 6.329 |
| 16.4.2022 | 6.329 |
| 17.4.2022 | 6.329 |
| 18.4.2022 | 6.332 |
| 19.4.2022 | 6.38 |
| 20.4.2022 | 6.342 |
| 21.4.2022 | 6.303 |
| 22.4.2022 | 6.363 |
| 23.4.2022 | 6.363 |
| 24.4.2022 | 6.363 |
| 25.4.2022 | 6.432 |
| 26.4.2022 | 6.445 |
| 27.4.2022 | 6.557 |
| 28.4.2022 | 6.632 |
| 29.4.2022 | 6.553 |
| 30.4.2022 | 6.553 |
| 1.5.2022 | 6.553 |
| 2.5.2022 | 6.615 |
| 3.5.2022 | 6.59 |
| 4.5.2022 | 6.584 |
| 5.5.2022 | 6.542 |
| 6.5.2022 | 6.592 |
| 7.5.2022 | 6.592 |
| 8.5.2022 | 6.592 |
| 9.5.2022 | 6.702 |
| 10.5.2022 | 6.668 |
| 11.5.2022 | 6.771 |
| 12.5.2022 | 6.777 |
| 13.5.2022 | 6.723 |
| 14.5.2022 | 6.723 |
| 15.5.2022 | 6.723 |
| 16.5.2022 | 6.667 |
| 17.5.2022 | 6.578 |
| 18.5.2022 | 6.599 |
| 19.5.2022 | 6.604 |
| 20.5.2022 | 6.549 |
| 21.5.2022 | 6.549 |
| 22.5.2022 | 6.549 |
| 23.5.2022 | 6.474 |
| 24.5.2022 | 6.48 |
| 25.5.2022 | 6.527 |
| 26.5.2022 | 6.486 |
| 27.5.2022 | 6.496 |
| 28.5.2022 | 6.496 |
| 29.5.2022 | 6.496 |
| 30.5.2022 | 6.467 |
| 31.5.2022 | 6.496 |
| 1.6.2022 | 6.511 |
| 2.6.2022 | 6.512 |
| 3.6.2022 | 6.476 |
| 4.6.2022 | 6.476 |
| 5.6.2022 | 6.476 |
| 6.6.2022 | 6.495 |
| 7.6.2022 | 6.56 |
| 8.6.2022 | 6.458 |
| 9.6.2022 | 6.47 |
| 10.6.2022 | 6.61 |
| 11.6.2022 | 6.61 |
| 12.6.2022 | 6.61 |
| 13.6.2022 | 6.705 |
| 14.6.2022 | 6.683 |
| 15.6.2022 | 6.66 |
| 16.6.2022 | 6.714 |
| 17.6.2022 | 6.619 |
| 18.6.2022 | 6.619 |
| 19.6.2022 | 6.619 |
| 20.6.2022 | 6.622 |
| 21.6.2022 | 6.588 |
| 22.6.2022 | 6.626 |
| 23.6.2022 | 6.647 |
| 24.6.2022 | 6.606 |
| 25.6.2022 | 6.606 |
| 26.6.2022 | 6.606 |
| 27.6.2022 | 6.582 |
| 28.6.2022 | 6.602 |
| 29.6.2022 | 6.642 |
| 30.6.2022 | 6.737 |
| 1.7.2022 | 6.678 |
| 2.7.2022 | 6.678 |
| 3.7.2022 | 6.678 |
| 4.7.2022 | 6.667 |
| 5.7.2022 | 6.701 |
| 6.7.2022 | 6.723 |
| 7.7.2022 | 6.857 |
| 8.7.2022 | 6.834 |
| 9.7.2022 | 6.834 |
| 10.7.2022 | 6.834 |
| 11.7.2022 | 6.87 |
| 12.7.2022 | 6.923 |
| 13.7.2022 | 6.817 |
| 14.7.2022 | 6.895 |
| 15.7.2022 | 6.866 |
| 16.7.2022 | 6.866 |
| 17.7.2022 | 6.866 |
| 18.7.2022 | 6.785 |
| 19.7.2022 | 6.728 |
| 20.7.2022 | 6.783 |
| 21.7.2022 | 6.757 |
| 22.7.2022 | 6.777 |
| 23.7.2022 | 6.777 |
| 24.7.2022 | 6.777 |
| 25.7.2022 | 6.726 |
| 26.7.2022 | 6.87 |
| 27.7.2022 | 6.814 |
| 28.7.2022 | 6.843 |
| 29.7.2022 | 6.763 |
| 30.7.2022 | 6.763 |
| 31.7.2022 | 6.763 |
| 1.8.2022 | 6.774 |
| 2.8.2022 | 6.794 |
| 3.8.2022 | 6.829 |
| 4.8.2022 | 6.829 |
| 5.8.2022 | 6.756 |
| 6.8.2022 | 6.756 |
| 7.8.2022 | 6.756 |
| 8.8.2022 | 6.788 |
| 9.8.2022 | 6.745 |
| 10.8.2022 | 6.701 |
| 11.8.2022 | 6.602 |
| 12.8.2022 | 6.695 |
| 13.8.2022 | 6.695 |
| 14.8.2022 | 6.695 |
| 15.8.2022 | 6.779 |
| 16.8.2022 | 6.848 |
| 17.8.2022 | 6.796 |
| 18.8.2022 | 6.816 |
| 19.8.2022 | 6.942 |
| 20.8.2022 | 6.942 |
| 21.8.2022 | 6.942 |
| 22.8.2022 | 6.96 |
| 23.8.2022 | 7.016 |
| 24.8.2022 | 6.982 |
| 25.8.2022 | 6.948 |
| 26.8.2022 | 6.929 |
| 27.8.2022 | 6.929 |
| 28.8.2022 | 6.929 |
| 29.8.2022 | 6.962 |
| 30.8.2022 | 6.889 |
| 31.8.2022 | 6.926 |
| 1.9.2022 | 6.894 |
| 2.9.2022 | 6.915 |
| 3.9.2022 | 6.915 |
| 4.9.2022 | 6.915 |
| 5.9.2022 | 6.996 |
| 6.9.2022 | 6.994 |
| 7.9.2022 | 7.042 |
| 8.9.2022 | 6.872 |
| 9.9.2022 | 6.852 |
| 10.9.2022 | 6.852 |
| 11.9.2022 | 6.852 |
| 12.9.2022 | 6.799 |
| 13.9.2022 | 6.787 |
| 14.9.2022 | 6.963 |
| 15.9.2022 | 6.925 |
| 16.9.2022 | 6.936 |
| 17.9.2022 | 6.936 |
| 18.9.2022 | 6.936 |
| 19.9.2022 | 6.908 |
| 20.9.2022 | 6.923 |
| 21.9.2022 | 7.034 |
| 22.9.2022 | 7.038 |
| 23.9.2022 | 7.166 |
| 24.9.2022 | 7.166 |
| 25.9.2022 | 7.166 |
| 26.9.2022 | 7.239 |
| 27.9.2022 | 7.203 |
| 28.9.2022 | 7.232 |
| 29.9.2022 | 7.116 |
| 30.9.2022 | 7.071 |
| 1.10.2022 | 7.071 |
| 2.10.2022 | 7.071 |
| 3.10.2022 | 7.073 |
| 4.10.2022 | 6.951 |
| 5.10.2022 | 6.964 |
| 6.10.2022 | 7.008 |
| 7.10.2022 | 7.075 |
| 8.10.2022 | 7.075 |
| 9.10.2022 | 7.075 |
| 10.10.2022 | 7.122 |
| 11.10.2022 | 7.143 |
| 12.10.2022 | 7.132 |
| 13.10.2022 | 7.105 |
| 14.10.2022 | 7.126 |
| 15.10.2022 | 7.126 |
| 16.10.2022 | 7.126 |
| 17.10.2022 | 7.107 |
| 18.10.2022 | 7.034 |
| 19.10.2022 | 7.09 |
| 20.10.2022 | 7.032 |
| 21.10.2022 | 7.122 |
| 22.10.2022 | 7.122 |
| 23.10.2022 | 7.122 |
| 24.10.2022 | 6.978 |
| 25.10.2022 | 6.986 |
| 26.10.2022 | 6.826 |
| 27.10.2022 | 6.887 |
| 28.10.2022 | 6.912 |
| 29.10.2022 | 6.912 |
| 30.10.2022 | 6.912 |
| 31.10.2022 | 6.968 |
| 1.11.2022 | 6.921 |
| 2.11.2022 | 6.981 |
| 3.11.2022 | 7.143 |
| 4.11.2022 | 6.941 |
| 5.11.2022 | 6.941 |
| 6.11.2022 | 6.941 |
| 7.11.2022 | 6.802 |
| 8.11.2022 | 6.852 |
| 9.11.2022 | 6.819 |
| 10.11.2022 | 6.922 |
| 11.11.2022 | 6.514 |
| 12.11.2022 | 6.514 |
| 13.11.2022 | 6.514 |
| 14.11.2022 | 6.633 |
| 15.11.2022 | 6.551 |
| 16.11.2022 | 6.594 |
| 17.11.2022 | 6.616 |
| 18.11.2022 | 6.608 |
| 19.11.2022 | 6.608 |
| 20.11.2022 | 6.608 |
| 21.11.2022 | 6.739 |
| 22.11.2022 | 6.661 |
| 23.11.2022 | 6.637 |
| 24.11.2022 | 6.599 |
| 25.11.2022 | 6.615 |
| 26.11.2022 | 6.615 |
| 27.11.2022 | 6.615 |
| 28.11.2022 | 6.517 |
| 29.11.2022 | 6.627 |
| 30.11.2022 | 6.597 |
| 1.12.2022 | 6.536 |
| 2.12.2022 | 6.483 |
| 3.12.2022 | 6.483 |
| 4.12.2022 | 6.483 |
| 5.12.2022 | 6.47 |
| 6.12.2022 | 6.532 |
| 7.12.2022 | 6.52 |
| 8.12.2022 | 6.505 |
| 9.12.2022 | 6.464 |
| 10.12.2022 | 6.464 |
| 11.12.2022 | 6.464 |
| 12.12.2022 | 6.488 |
| 13.12.2022 | 6.497 |
| 14.12.2022 | 6.387 |
| 15.12.2022 | 6.454 |
| 16.12.2022 | 6.439 |
| 17.12.2022 | 6.439 |
| 18.12.2022 | 6.439 |
| 19.12.2022 | 6.443 |
| 20.12.2022 | 6.406 |
| 21.12.2022 | 6.421 |
| 22.12.2022 | 6.418 |
| 23.12.2022 | 6.434 |
| 24.12.2022 | 6.434 |
| 25.12.2022 | 6.434 |
| 26.12.2022 | 6.434 |
| 27.12.2022 | 6.432 |
| 28.12.2022 | 6.422 |
| 29.12.2022 | 6.401 |
| 30.12.2022 | 6.372 |
| 31.12.2022 | 6.372 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
