MRO průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, mauretánská ouguiya
| Mauretánská ouguiya v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, mauretánská ouguiya
Stát: Mauretánie
Měna: MRO Jednotka: 100 MRO/Kč
Měna: MRO Jednotka: 100 MRO/KčPrůměrný kurz měny mauretánská ouguiya za zvolené období: 100 MRO = 6.537 Kč
Minimum za období 6.009 (18.12.2020), maximum za období 7.293 (19.3.2020)
Kurzy mauretánské ouguiyy (MRO)
Seřadit datum sestupně | 1.1.2020 | 6.372 |
| 2.1.2020 | 6.372 |
| 3.1.2020 | 6.388 |
| 4.1.2020 | 6.421 |
| 5.1.2020 | 6.421 |
| 6.1.2020 | 6.421 |
| 7.1.2020 | 6.35 |
| 8.1.2020 | 6.377 |
| 9.1.2020 | 6.418 |
| 10.1.2020 | 6.413 |
| 11.1.2020 | 6.416 |
| 12.1.2020 | 6.416 |
| 13.1.2020 | 6.416 |
| 14.1.2020 | 6.384 |
| 15.1.2020 | 6.372 |
| 16.1.2020 | 6.353 |
| 17.1.2020 | 6.345 |
| 18.1.2020 | 6.384 |
| 19.1.2020 | 6.384 |
| 20.1.2020 | 6.384 |
| 21.1.2020 | 6.358 |
| 22.1.2020 | 6.39 |
| 23.1.2020 | 6.389 |
| 24.1.2020 | 6.435 |
| 25.1.2020 | 6.435 |
| 26.1.2020 | 6.435 |
| 27.1.2020 | 6.45 |
| 28.1.2020 | 6.459 |
| 29.1.2020 | 6.456 |
| 30.1.2020 | 6.444 |
| 31.1.2020 | 6.421 |
| 1.2.2020 | 6.421 |
| 2.2.2020 | 6.421 |
| 3.2.2020 | 6.409 |
| 4.2.2020 | 6.416 |
| 5.2.2020 | 6.408 |
| 6.2.2020 | 6.383 |
| 7.2.2020 | 6.44 |
| 8.2.2020 | 6.44 |
| 9.2.2020 | 6.44 |
| 10.2.2020 | 6.438 |
| 11.2.2020 | 6.455 |
| 12.2.2020 | 6.419 |
| 13.2.2020 | 6.447 |
| 14.2.2020 | 6.453 |
| 15.2.2020 | 6.453 |
| 16.2.2020 | 6.453 |
| 17.2.2020 | 6.446 |
| 18.2.2020 | 6.489 |
| 19.2.2020 | 6.521 |
| 20.2.2020 | 6.551 |
| 21.2.2020 | 6.535 |
| 22.2.2020 | 6.535 |
| 23.2.2020 | 6.535 |
| 24.2.2020 | 6.554 |
| 25.2.2020 | 6.544 |
| 26.2.2020 | 6.556 |
| 27.2.2020 | 6.485 |
| 28.2.2020 | 6.496 |
| 29.2.2020 | 6.496 |
| 1.3.2020 | 6.496 |
| 2.3.2020 | 6.439 |
| 3.3.2020 | 6.46 |
| 4.3.2020 | 6.402 |
| 5.3.2020 | 6.371 |
| 6.3.2020 | 6.288 |
| 7.3.2020 | 6.288 |
| 8.3.2020 | 6.288 |
| 9.3.2020 | 6.238 |
| 10.3.2020 | 6.385 |
| 11.3.2020 | 6.414 |
| 12.3.2020 | 6.591 |
| 13.3.2020 | 6.605 |
| 14.3.2020 | 6.605 |
| 15.3.2020 | 6.605 |
| 16.3.2020 | 6.807 |
| 17.3.2020 | 6.971 |
| 18.3.2020 | 6.995 |
| 19.3.2020 | 7.293 |
| 20.3.2020 | 7.15 |
| 21.3.2020 | 7.15 |
| 22.3.2020 | 7.15 |
| 23.3.2020 | 7.236 |
| 24.3.2020 | 7.176 |
| 25.3.2020 | 7.153 |
| 26.3.2020 | 7.024 |
| 27.3.2020 | 7.01 |
| 28.3.2020 | 7.01 |
| 29.3.2020 | 7.01 |
| 30.3.2020 | 6.949 |
| 31.3.2020 | 7.056 |
| 1.4.2020 | 7.047 |
| 2.4.2020 | 7.125 |
| 3.4.2020 | 7.232 |
| 4.4.2020 | 7.232 |
| 5.4.2020 | 7.232 |
| 6.4.2020 | 7.203 |
| 7.4.2020 | 7.021 |
| 8.4.2020 | 7.047 |
| 9.4.2020 | 6.971 |
| 10.4.2020 | 6.948 |
| 11.4.2020 | 6.948 |
| 12.4.2020 | 6.948 |
| 13.4.2020 | 6.954 |
| 14.4.2020 | 6.886 |
| 15.4.2020 | 6.981 |
| 16.4.2020 | 7.009 |
| 17.4.2020 | 7.056 |
| 18.4.2020 | 7.056 |
| 19.4.2020 | 7.056 |
| 20.4.2020 | 7.08 |
| 21.4.2020 | 7.148 |
| 22.4.2020 | 7.129 |
| 23.4.2020 | 7.223 |
| 24.4.2020 | 7.124 |
| 25.4.2020 | 7.124 |
| 26.4.2020 | 7.124 |
| 27.4.2020 | 7.033 |
| 28.4.2020 | 7.04 |
| 29.4.2020 | 7.056 |
| 30.4.2020 | 7.007 |
| 1.5.2020 | 6.99 |
| 2.5.2020 | 6.99 |
| 3.5.2020 | 6.99 |
| 4.5.2020 | 6.998 |
| 5.5.2020 | 7.028 |
| 6.5.2020 | 7.041 |
| 7.5.2020 | 7.097 |
| 8.5.2020 | 7.083 |
| 9.5.2020 | 7.083 |
| 10.5.2020 | 7.083 |
| 11.5.2020 | 7.198 |
| 12.5.2020 | 7.111 |
| 13.5.2020 | 7.095 |
| 14.5.2020 | 7.218 |
| 15.5.2020 | 7.194 |
| 16.5.2020 | 7.194 |
| 17.5.2020 | 7.194 |
| 18.5.2020 | 7.185 |
| 19.5.2020 | 7.035 |
| 20.5.2020 | 7.051 |
| 21.5.2020 | 6.965 |
| 22.5.2020 | 7.048 |
| 23.5.2020 | 7.048 |
| 24.5.2020 | 7.048 |
| 25.5.2020 | 7.042 |
| 26.5.2020 | 6.932 |
| 27.5.2020 | 6.922 |
| 28.5.2020 | 6.915 |
| 29.5.2020 | 6.776 |
| 30.5.2020 | 6.776 |
| 31.5.2020 | 6.776 |
| 1.6.2020 | 6.81 |
| 2.6.2020 | 6.694 |
| 3.6.2020 | 6.707 |
| 4.6.2020 | 6.669 |
| 5.6.2020 | 6.582 |
| 6.6.2020 | 6.582 |
| 7.6.2020 | 6.582 |
| 8.6.2020 | 6.646 |
| 9.6.2020 | 6.639 |
| 10.6.2020 | 6.561 |
| 11.6.2020 | 6.624 |
| 12.6.2020 | 6.666 |
| 13.6.2020 | 6.666 |
| 14.6.2020 | 6.666 |
| 15.6.2020 | 6.694 |
| 16.6.2020 | 6.599 |
| 17.6.2020 | 6.678 |
| 18.6.2020 | 6.699 |
| 19.6.2020 | 6.72 |
| 20.6.2020 | 6.72 |
| 21.6.2020 | 6.72 |
| 22.6.2020 | 6.694 |
| 23.6.2020 | 6.605 |
| 24.6.2020 | 6.667 |
| 25.6.2020 | 6.768 |
| 26.6.2020 | 6.731 |
| 27.6.2020 | 6.731 |
| 28.6.2020 | 6.731 |
| 29.6.2020 | 6.698 |
| 30.6.2020 | 6.748 |
| 1.7.2020 | 6.702 |
| 2.7.2020 | 6.627 |
| 3.7.2020 | 6.692 |
| 4.7.2020 | 6.692 |
| 5.7.2020 | 6.692 |
| 6.7.2020 | 6.692 |
| 7.7.2020 | 6.643 |
| 8.7.2020 | 6.671 |
| 9.7.2020 | 6.596 |
| 10.7.2020 | 6.674 |
| 11.7.2020 | 6.674 |
| 12.7.2020 | 6.674 |
| 13.7.2020 | 6.62 |
| 14.7.2020 | 6.594 |
| 15.7.2020 | 6.523 |
| 16.7.2020 | 6.6 |
| 17.7.2020 | 6.57 |
| 18.7.2020 | 6.57 |
| 19.7.2020 | 6.57 |
| 20.7.2020 | 6.538 |
| 21.7.2020 | 6.506 |
| 22.7.2020 | 6.389 |
| 23.7.2020 | 6.412 |
| 24.7.2020 | 6.371 |
| 25.7.2020 | 6.371 |
| 26.7.2020 | 6.371 |
| 27.7.2020 | 6.239 |
| 28.7.2020 | 6.308 |
| 29.7.2020 | 6.31 |
| 30.7.2020 | 6.295 |
| 31.7.2020 | 6.195 |
| 1.8.2020 | 6.195 |
| 2.8.2020 | 6.195 |
| 3.8.2020 | 6.357 |
| 4.8.2020 | 6.272 |
| 5.8.2020 | 6.175 |
| 6.8.2020 | 6.229 |
| 7.8.2020 | 6.272 |
| 8.8.2020 | 6.272 |
| 9.8.2020 | 6.272 |
| 10.8.2020 | 6.289 |
| 11.8.2020 | 6.238 |
| 12.8.2020 | 6.258 |
| 13.8.2020 | 6.206 |
| 14.8.2020 | 6.232 |
| 15.8.2020 | 6.232 |
| 16.8.2020 | 6.232 |
| 17.8.2020 | 6.202 |
| 18.8.2020 | 6.167 |
| 19.8.2020 | 6.151 |
| 20.8.2020 | 6.219 |
| 21.8.2020 | 6.25 |
| 22.8.2020 | 6.25 |
| 23.8.2020 | 6.25 |
| 24.8.2020 | 6.199 |
| 25.8.2020 | 6.231 |
| 26.8.2020 | 6.273 |
| 27.8.2020 | 6.271 |
| 28.8.2020 | 6.168 |
| 29.8.2020 | 6.168 |
| 30.8.2020 | 6.168 |
| 31.8.2020 | 6.181 |
| 1.9.2020 | 6.144 |
| 2.9.2020 | 6.284 |
| 3.9.2020 | 6.303 |
| 4.9.2020 | 6.287 |
| 5.9.2020 | 6.287 |
| 6.9.2020 | 6.287 |
| 7.9.2020 | 6.312 |
| 8.9.2020 | 6.355 |
| 9.9.2020 | 6.359 |
| 10.9.2020 | 6.3 |
| 11.9.2020 | 6.318 |
| 12.9.2020 | 6.318 |
| 13.9.2020 | 6.318 |
| 14.9.2020 | 6.315 |
| 15.9.2020 | 6.343 |
| 16.9.2020 | 6.337 |
| 17.9.2020 | 6.398 |
| 18.9.2020 | 6.349 |
| 19.9.2020 | 6.349 |
| 20.9.2020 | 6.349 |
| 21.9.2020 | 6.465 |
| 22.9.2020 | 6.487 |
| 23.9.2020 | 6.513 |
| 24.9.2020 | 6.551 |
| 25.9.2020 | 6.564 |
| 26.9.2020 | 6.564 |
| 27.9.2020 | 6.564 |
| 28.9.2020 | 6.551 |
| 29.9.2020 | 6.534 |
| 30.9.2020 | 6.544 |
| 1.10.2020 | 6.436 |
| 2.10.2020 | 6.494 |
| 3.10.2020 | 6.494 |
| 4.10.2020 | 6.494 |
| 5.10.2020 | 6.477 |
| 6.10.2020 | 6.452 |
| 7.10.2020 | 6.485 |
| 8.10.2020 | 6.487 |
| 9.10.2020 | 6.459 |
| 10.10.2020 | 6.459 |
| 11.10.2020 | 6.459 |
| 12.10.2020 | 6.486 |
| 13.10.2020 | 6.538 |
| 14.10.2020 | 6.56 |
| 15.10.2020 | 6.586 |
| 16.10.2020 | 6.545 |
| 17.10.2020 | 6.545 |
| 18.10.2020 | 6.545 |
| 19.10.2020 | 6.521 |
| 20.10.2020 | 6.493 |
| 21.10.2020 | 6.44 |
| 22.10.2020 | 6.497 |
| 23.10.2020 | 6.463 |
| 24.10.2020 | 6.463 |
| 25.10.2020 | 6.463 |
| 26.10.2020 | 6.506 |
| 27.10.2020 | 6.507 |
| 28.10.2020 | 6.527 |
| 29.10.2020 | 6.592 |
| 30.10.2020 | 6.561 |
| 31.10.2020 | 6.561 |
| 1.11.2020 | 6.561 |
| 2.11.2020 | 6.567 |
| 3.11.2020 | 6.466 |
| 4.11.2020 | 6.434 |
| 5.11.2020 | 6.332 |
| 6.11.2020 | 6.308 |
| 7.11.2020 | 6.308 |
| 8.11.2020 | 6.308 |
| 9.11.2020 | 6.271 |
| 10.11.2020 | 6.329 |
| 11.11.2020 | 6.338 |
| 12.11.2020 | 6.317 |
| 13.11.2020 | 6.307 |
| 14.11.2020 | 6.307 |
| 15.11.2020 | 6.307 |
| 16.11.2020 | 6.265 |
| 17.11.2020 | 6.246 |
| 18.11.2020 | 6.266 |
| 19.11.2020 | 6.285 |
| 20.11.2020 | 6.244 |
| 21.11.2020 | 6.244 |
| 22.11.2020 | 6.244 |
| 23.11.2020 | 6.216 |
| 24.11.2020 | 6.245 |
| 25.11.2020 | 6.197 |
| 26.11.2020 | 6.185 |
| 27.11.2020 | 6.194 |
| 28.11.2020 | 6.194 |
| 29.11.2020 | 6.194 |
| 30.11.2020 | 6.138 |
| 1.12.2020 | 6.179 |
| 2.12.2020 | 6.152 |
| 3.12.2020 | 6.107 |
| 4.12.2020 | 6.133 |
| 5.12.2020 | 6.133 |
| 6.12.2020 | 6.133 |
| 7.12.2020 | 6.169 |
| 8.12.2020 | 6.135 |
| 9.12.2020 | 6.098 |
| 10.12.2020 | 6.132 |
| 11.12.2020 | 6.113 |
| 12.12.2020 | 6.113 |
| 13.12.2020 | 6.113 |
| 14.12.2020 | 6.077 |
| 15.12.2020 | 6.119 |
| 16.12.2020 | 6.04 |
| 17.12.2020 | 6.016 |
| 18.12.2020 | 6.009 |
| 19.12.2020 | 6.009 |
| 20.12.2020 | 6.009 |
| 21.12.2020 | 6.11 |
| 22.12.2020 | 6.031 |
| 23.12.2020 | 6.115 |
| 24.12.2020 | 6.115 |
| 25.12.2020 | 6.115 |
| 26.12.2020 | 6.115 |
| 27.12.2020 | 6.115 |
| 28.12.2020 | 6.052 |
| 29.12.2020 | 6.046 |
| 30.12.2020 | 6.021 |
| 31.12.2020 | 6.025 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
