MRO průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, mauretánská ouguiya
Mauretánská ouguiya v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, mauretánská ouguiya
Stát: Mauretánie
Měna: MRO Jednotka: 100 MRO/Kč
Průměrný kurz měny mauretánská ouguiya za zvolené období: 100 MRO = 6.1113 Kč
Minimum za období 5.845 (25.5.2021), maximum za období 6.415 (24.11.2021)
Kurzy mauretánské ouguiyy (MRO)
1.1.2021 | 6.025 |
2.1.2021 | 6.025 |
3.1.2021 | 6.025 |
4.1.2021 | 5.952 |
5.1.2021 | 6.021 |
6.1.2021 | 5.959 |
7.1.2021 | 6.022 |
8.1.2021 | 6.017 |
9.1.2021 | 6.017 |
10.1.2021 | 6.017 |
11.1.2021 | 6.098 |
12.1.2021 | 6.064 |
13.1.2021 | 6.055 |
14.1.2021 | 6.088 |
15.1.2021 | 6.085 |
16.1.2021 | 6.085 |
17.1.2021 | 6.085 |
18.1.2021 | 6.115 |
19.1.2021 | 6.075 |
20.1.2021 | 6.082 |
21.1.2021 | 6.037 |
22.1.2021 | 6.06 |
23.1.2021 | 6.06 |
24.1.2021 | 6.06 |
25.1.2021 | 6.05 |
26.1.2021 | 6.054 |
27.1.2021 | 6.053 |
28.1.2021 | 6.092 |
29.1.2021 | 6.031 |
30.1.2021 | 6.031 |
31.1.2021 | 6.031 |
1.2.2021 | 6.062 |
2.2.2021 | 6.069 |
3.2.2021 | 6.082 |
4.2.2021 | 6.087 |
5.2.2021 | 6.065 |
6.2.2021 | 6.065 |
7.2.2021 | 6.065 |
8.2.2021 | 6.018 |
9.2.2021 | 5.968 |
10.2.2021 | 5.995 |
11.2.2021 | 5.976 |
12.2.2021 | 5.998 |
13.2.2021 | 5.998 |
14.2.2021 | 5.998 |
15.2.2021 | 5.962 |
16.2.2021 | 5.962 |
17.2.2021 | 6.073 |
18.2.2021 | 6.024 |
19.2.2021 | 5.982 |
20.2.2021 | 5.982 |
21.2.2021 | 5.982 |
22.2.2021 | 6.029 |
23.2.2021 | 6.004 |
24.2.2021 | 6.022 |
25.2.2021 | 6.006 |
26.2.2021 | 6.119 |
27.2.2021 | 6.119 |
28.2.2021 | 6.119 |
1.3.2021 | 6.108 |
2.3.2021 | 6.126 |
3.3.2021 | 6.103 |
4.3.2021 | 6.14 |
5.3.2021 | 6.236 |
6.3.2021 | 6.236 |
7.3.2021 | 6.236 |
8.3.2021 | 6.286 |
9.3.2021 | 6.218 |
10.3.2021 | 6.214 |
11.3.2021 | 6.143 |
12.3.2021 | 6.186 |
13.3.2021 | 6.186 |
14.3.2021 | 6.186 |
15.3.2021 | 6.19 |
16.3.2021 | 6.187 |
17.3.2021 | 6.198 |
18.3.2021 | 6.176 |
19.3.2021 | 6.191 |
20.3.2021 | 6.191 |
21.3.2021 | 6.191 |
22.3.2021 | 6.153 |
23.3.2021 | 6.21 |
24.3.2021 | 6.256 |
25.3.2021 | 6.271 |
26.3.2021 | 6.237 |
27.3.2021 | 6.237 |
28.3.2021 | 6.237 |
29.3.2021 | 6.235 |
30.3.2021 | 6.282 |
31.3.2021 | 6.28 |
1.4.2021 | 6.256 |
2.4.2021 | 6.25 |
3.4.2021 | 6.25 |
4.4.2021 | 6.25 |
5.4.2021 | 6.25 |
6.4.2021 | 6.203 |
7.4.2021 | 6.127 |
8.4.2021 | 6.146 |
9.4.2021 | 6.146 |
10.4.2021 | 6.146 |
11.4.2021 | 6.146 |
12.4.2021 | 6.149 |
13.4.2021 | 6.164 |
14.4.2021 | 6.092 |
15.4.2021 | 6.102 |
16.4.2021 | 6.088 |
17.4.2021 | 6.088 |
18.4.2021 | 6.088 |
19.4.2021 | 6.044 |
20.4.2021 | 6.053 |
21.4.2021 | 6.08 |
22.4.2021 | 6.041 |
23.4.2021 | 6.034 |
24.4.2021 | 6.034 |
25.4.2021 | 6.034 |
26.4.2021 | 6.007 |
27.4.2021 | 6.038 |
28.4.2021 | 6.067 |
29.4.2021 | 5.981 |
30.4.2021 | 6.045 |
1.5.2021 | 6.045 |
2.5.2021 | 6.045 |
3.5.2021 | 6.041 |
4.5.2021 | 6.063 |
5.5.2021 | 6.049 |
6.5.2021 | 6.045 |
7.5.2021 | 6.036 |
8.5.2021 | 6.036 |
9.5.2021 | 5.99 |
10.5.2021 | 5.896 |
11.5.2021 | 5.92 |
12.5.2021 | 5.941 |
13.5.2021 | 5.984 |
14.5.2021 | 5.911 |
15.5.2021 | 5.911 |
16.5.2021 | 5.911 |
17.5.2021 | 5.906 |
18.5.2021 | 5.85 |
19.5.2021 | 5.873 |
20.5.2021 | 5.891 |
21.5.2021 | 5.871 |
22.5.2021 | 5.871 |
23.5.2021 | 5.871 |
24.5.2021 | 5.871 |
25.5.2021 | 5.845 |
26.5.2021 | 5.872 |
27.5.2021 | 5.883 |
28.5.2021 | 5.906 |
29.5.2021 | 5.906 |
30.5.2021 | 5.906 |
31.5.2021 | 5.871 |
1.6.2021 | 5.865 |
2.6.2021 | 5.897 |
3.6.2021 | 5.884 |
4.6.2021 | 5.934 |
5.6.2021 | 5.934 |
6.6.2021 | 5.934 |
7.6.2021 | 5.868 |
8.6.2021 | 5.87 |
9.6.2021 | 5.857 |
10.6.2021 | 5.882 |
11.6.2021 | 5.886 |
12.6.2021 | 5.886 |
13.6.2021 | 5.886 |
14.6.2021 | 5.922 |
15.6.2021 | 5.922 |
16.6.2021 | 5.918 |
17.6.2021 | 6.064 |
18.6.2021 | 6.046 |
19.6.2021 | 6.046 |
20.6.2021 | 6.046 |
21.6.2021 | 6.064 |
22.6.2021 | 6.05 |
23.6.2021 | 5.982 |
24.6.2021 | 5.997 |
25.6.2021 | 6.006 |
26.6.2021 | 6.006 |
27.6.2021 | 6.006 |
28.6.2021 | 6.034 |
29.6.2021 | 6.045 |
30.6.2021 | 6.042 |
1.7.2021 | 6.055 |
2.7.2021 | 6.11 |
3.7.2021 | 6.11 |
4.7.2021 | 6.11 |
5.7.2021 | 6.11 |
6.7.2021 | 6.11 |
7.7.2021 | 6.12 |
8.7.2021 | 6.161 |
9.7.2021 | 6.124 |
10.7.2021 | 6.124 |
11.7.2021 | 6.124 |
12.7.2021 | 6.114 |
13.7.2021 | 6.1 |
14.7.2021 | 6.125 |
15.7.2021 | 6.093 |
16.7.2021 | 6.102 |
17.7.2021 | 6.102 |
18.7.2021 | 6.102 |
19.7.2021 | 6.139 |
20.7.2021 | 6.138 |
21.7.2021 | 6.153 |
22.7.2021 | 6.125 |
23.7.2021 | 6.146 |
24.7.2021 | 6.146 |
25.7.2021 | 6.146 |
26.7.2021 | 6.118 |
27.7.2021 | 6.128 |
28.7.2021 | 6.107 |
29.7.2021 | 6.031 |
30.7.2021 | 6.037 |
31.7.2021 | 6.037 |
1.8.2021 | 6.037 |
2.8.2021 | 6.042 |
3.8.2021 | 6.037 |
4.8.2021 | 6.043 |
5.8.2021 | 6.047 |
6.8.2021 | 6.072 |
7.8.2021 | 6.072 |
8.8.2021 | 6.072 |
9.8.2021 | 6.095 |
10.8.2021 | 6.106 |
11.8.2021 | 6.113 |
12.8.2021 | 6.086 |
13.8.2021 | 6.077 |
14.8.2021 | 6.077 |
15.8.2021 | 6.077 |
16.8.2021 | 6.071 |
17.8.2021 | 6.096 |
18.8.2021 | 6.125 |
19.8.2021 | 6.147 |
20.8.2021 | 6.174 |
21.8.2021 | 6.174 |
22.8.2021 | 6.174 |
23.8.2021 | 6.124 |
24.8.2021 | 6.119 |
25.8.2021 | 6.124 |
26.8.2021 | 6.11 |
27.8.2021 | 6.127 |
28.8.2021 | 6.127 |
29.8.2021 | 6.127 |
30.8.2021 | 6.092 |
31.8.2021 | 6.069 |
1.9.2021 | 6.058 |
2.9.2021 | 6.035 |
3.9.2021 | 6.031 |
4.9.2021 | 6.031 |
5.9.2021 | 6.031 |
6.9.2021 | 6.03 |
7.9.2021 | 6.025 |
8.9.2021 | 6.059 |
9.9.2021 | 6.038 |
10.9.2021 | 6.013 |
11.9.2021 | 6.013 |
12.9.2021 | 6.013 |
13.9.2021 | 6.074 |
14.9.2021 | 6.047 |
15.9.2021 | 6.022 |
16.9.2021 | 6.065 |
17.9.2021 | 6.051 |
18.9.2021 | 6.051 |
19.9.2021 | 6.051 |
20.9.2021 | 6.131 |
21.9.2021 | 6.092 |
22.9.2021 | 6.095 |
23.9.2021 | 6.098 |
24.9.2021 | 6.107 |
25.9.2021 | 6.107 |
26.9.2021 | 6.107 |
27.9.2021 | 6.134 |
28.9.2021 | 6.144 |
29.9.2021 | 6.162 |
30.9.2021 | 6.222 |
1.10.2021 | 6.133 |
2.10.2021 | 6.133 |
3.10.2021 | 6.133 |
4.10.2021 | 6.122 |
5.10.2021 | 6.148 |
6.10.2021 | 6.22 |
7.10.2021 | 6.182 |
8.10.2021 | 6.196 |
9.10.2021 | 6.196 |
10.10.2021 | 6.196 |
11.10.2021 | 6.183 |
12.10.2021 | 6.194 |
13.10.2021 | 6.181 |
14.10.2021 | 6.149 |
15.10.2021 | 6.17 |
16.10.2021 | 6.17 |
17.10.2021 | 6.17 |
18.10.2021 | 6.181 |
19.10.2021 | 6.142 |
20.10.2021 | 6.192 |
21.10.2021 | 6.196 |
22.10.2021 | 6.214 |
23.10.2021 | 6.214 |
24.10.2021 | 6.214 |
25.10.2021 | 6.251 |
26.10.2021 | 6.231 |
27.10.2021 | 6.236 |
28.10.2021 | 6.233 |
29.10.2021 | 6.207 |
30.10.2021 | 6.207 |
31.10.2021 | 6.207 |
1.11.2021 | 6.258 |
2.11.2021 | 6.203 |
3.11.2021 | 6.217 |
4.11.2021 | 6.211 |
5.11.2021 | 6.187 |
6.11.2021 | 6.187 |
7.11.2021 | 6.187 |
8.11.2021 | 6.13 |
9.11.2021 | 6.125 |
10.11.2021 | 6.155 |
11.11.2021 | 6.228 |
12.11.2021 | 6.213 |
13.11.2021 | 6.213 |
14.11.2021 | 6.213 |
15.11.2021 | 6.204 |
16.11.2021 | 6.266 |
17.11.2021 | 6.275 |
18.11.2021 | 6.258 |
19.11.2021 | 6.361 |
20.11.2021 | 6.361 |
21.11.2021 | 6.361 |
22.11.2021 | 6.341 |
23.11.2021 | 6.38 |
24.11.2021 | 6.415 |
25.11.2021 | 6.395 |
26.11.2021 | 6.404 |
27.11.2021 | 6.404 |
28.11.2021 | 6.404 |
29.11.2021 | 6.393 |
30.11.2021 | 6.316 |
1.12.2021 | 6.341 |
2.12.2021 | 6.309 |
3.12.2021 | 6.349 |
4.12.2021 | 6.349 |
5.12.2021 | 6.349 |
6.12.2021 | 6.347 |
7.12.2021 | 6.383 |
8.12.2021 | 6.346 |
9.12.2021 | 6.332 |
10.12.2021 | 6.347 |
11.12.2021 | 6.347 |
12.12.2021 | 6.347 |
13.12.2021 | 6.343 |
14.12.2021 | 6.303 |
15.12.2021 | 6.33 |
16.12.2021 | 6.274 |
17.12.2021 | 6.277 |
18.12.2021 | 6.277 |
19.12.2021 | 6.277 |
20.12.2021 | 6.316 |
21.12.2021 | 6.292 |
22.12.2021 | 6.288 |
23.12.2021 | 6.239 |
24.12.2021 | 6.239 |
25.12.2021 | 6.239 |
26.12.2021 | 6.239 |
27.12.2021 | 6.262 |
28.12.2021 | 6.212 |
29.12.2021 | 6.22 |
30.12.2021 | 6.194 |
31.12.2021 | 6.184 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu