KHR průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, kambodžský riel
| Kambodžský riel v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kambodžský riel
Stát: Kambodža
Měna: KHR Jednotka: 1000 KHR/Kč
Měna: KHR Jednotka: 1000 KHR/KčPrůměrný kurz měny kambodžský riel za zvolené období: 1000 KHR = 5.7279 Kč
Minimum za období 5.202 (6.2.2022), maximum za období 6.258 (26.9.2022)
Kurzy kambodžského rielu (KHR)
Seřadit datum sestupně | 1.1.2022 | 5.401 |
| 2.1.2022 | 5.412 |
| 3.1.2022 | 5.372 |
| 4.1.2022 | 5.416 |
| 5.1.2022 | 5.338 |
| 6.1.2022 | 5.336 |
| 7.1.2022 | 5.321 |
| 8.1.2022 | 5.321 |
| 9.1.2022 | 5.321 |
| 10.1.2022 | 5.289 |
| 11.1.2022 | 5.297 |
| 12.1.2022 | 5.277 |
| 13.1.2022 | 5.231 |
| 14.1.2022 | 5.264 |
| 15.1.2022 | 5.264 |
| 16.1.2022 | 5.264 |
| 17.1.2022 | 5.282 |
| 18.1.2022 | 5.305 |
| 19.1.2022 | 5.28 |
| 20.1.2022 | 5.268 |
| 21.1.2022 | 5.285 |
| 22.1.2022 | 5.285 |
| 23.1.2022 | 5.286 |
| 24.1.2022 | 5.349 |
| 25.1.2022 | 5.364 |
| 26.1.2022 | 5.357 |
| 27.1.2022 | 5.427 |
| 28.1.2022 | 5.415 |
| 29.1.2022 | 5.415 |
| 30.1.2022 | 5.42 |
| 31.1.2022 | 5.381 |
| 1.2.2022 | 5.305 |
| 2.2.2022 | 5.277 |
| 3.2.2022 | 5.281 |
| 4.2.2022 | 5.21 |
| 5.2.2022 | 5.21 |
| 6.2.2022 | 5.202 |
| 7.2.2022 | 5.227 |
| 8.2.2022 | 5.245 |
| 9.2.2022 | 5.233 |
| 10.2.2022 | 5.244 |
| 11.2.2022 | 5.274 |
| 12.2.2022 | 5.274 |
| 13.2.2022 | 5.263 |
| 14.2.2022 | 5.354 |
| 15.2.2022 | 5.3 |
| 16.2.2022 | 5.274 |
| 17.2.2022 | 5.284 |
| 18.2.2022 | 5.288 |
| 19.2.2022 | 5.288 |
| 20.2.2022 | 5.281 |
| 21.2.2022 | 5.294 |
| 22.2.2022 | 5.329 |
| 23.2.2022 | 5.318 |
| 24.2.2022 | 5.569 |
| 25.2.2022 | 5.42 |
| 26.2.2022 | 5.42 |
| 27.2.2022 | 5.418 |
| 28.2.2022 | 5.502 |
| 1.3.2022 | 5.628 |
| 2.3.2022 | 5.763 |
| 3.3.2022 | 5.713 |
| 4.3.2022 | 5.83 |
| 5.3.2022 | 5.83 |
| 6.3.2022 | 5.793 |
| 7.3.2022 | 5.819 |
| 8.3.2022 | 5.809 |
| 9.3.2022 | 5.688 |
| 10.3.2022 | 5.635 |
| 11.3.2022 | 5.668 |
| 12.3.2022 | 5.668 |
| 13.3.2022 | 5.657 |
| 14.3.2022 | 5.643 |
| 15.3.2022 | 5.608 |
| 16.3.2022 | 5.576 |
| 17.3.2022 | 5.566 |
| 18.3.2022 | 5.614 |
| 19.3.2022 | 5.614 |
| 20.3.2022 | 5.621 |
| 21.3.2022 | 5.547 |
| 22.3.2022 | 5.557 |
| 23.3.2022 | 5.552 |
| 24.3.2022 | 5.58 |
| 25.3.2022 | 5.54 |
| 26.3.2022 | 5.54 |
| 27.3.2022 | 5.54 |
| 28.3.2022 | 5.58 |
| 29.3.2022 | 5.457 |
| 30.3.2022 | 5.422 |
| 31.3.2022 | 5.44 |
| 1.4.2022 | 5.466 |
| 2.4.2022 | 5.466 |
| 3.4.2022 | 5.462 |
| 4.4.2022 | 5.482 |
| 5.4.2022 | 5.497 |
| 6.4.2022 | 5.553 |
| 7.4.2022 | 5.565 |
| 8.4.2022 | 5.591 |
| 9.4.2022 | 5.591 |
| 10.4.2022 | 5.591 |
| 11.4.2022 | 5.557 |
| 12.4.2022 | 5.59 |
| 13.4.2022 | 5.605 |
| 14.4.2022 | 5.546 |
| 15.4.2022 | 5.568 |
| 16.4.2022 | 5.568 |
| 17.4.2022 | 5.568 |
| 18.4.2022 | 5.569 |
| 19.4.2022 | 5.614 |
| 20.4.2022 | 5.579 |
| 21.4.2022 | 5.55 |
| 22.4.2022 | 5.606 |
| 23.4.2022 | 5.606 |
| 24.4.2022 | 5.6 |
| 25.4.2022 | 5.667 |
| 26.4.2022 | 5.673 |
| 27.4.2022 | 5.77 |
| 28.4.2022 | 5.834 |
| 29.4.2022 | 5.77 |
| 30.4.2022 | 5.77 |
| 1.5.2022 | 5.749 |
| 2.5.2022 | 5.817 |
| 3.5.2022 | 5.79 |
| 4.5.2022 | 5.782 |
| 5.5.2022 | 5.746 |
| 6.5.2022 | 5.785 |
| 7.5.2022 | 5.785 |
| 8.5.2022 | 5.771 |
| 9.5.2022 | 5.88 |
| 10.5.2022 | 5.848 |
| 11.5.2022 | 5.934 |
| 12.5.2022 | 5.941 |
| 13.5.2022 | 5.89 |
| 14.5.2022 | 5.89 |
| 15.5.2022 | 5.904 |
| 16.5.2022 | 5.843 |
| 17.5.2022 | 5.763 |
| 18.5.2022 | 5.785 |
| 19.5.2022 | 5.786 |
| 20.5.2022 | 5.741 |
| 21.5.2022 | 5.741 |
| 22.5.2022 | 5.741 |
| 23.5.2022 | 5.672 |
| 24.5.2022 | 5.678 |
| 25.5.2022 | 5.716 |
| 26.5.2022 | 5.682 |
| 27.5.2022 | 5.69 |
| 28.5.2022 | 5.69 |
| 29.5.2022 | 5.69 |
| 30.5.2022 | 5.665 |
| 31.5.2022 | 5.691 |
| 1.6.2022 | 5.707 |
| 2.6.2022 | 5.706 |
| 3.6.2022 | 5.675 |
| 4.6.2022 | 5.675 |
| 5.6.2022 | 5.668 |
| 6.6.2022 | 5.692 |
| 7.6.2022 | 5.75 |
| 8.6.2022 | 5.66 |
| 9.6.2022 | 5.669 |
| 10.6.2022 | 5.792 |
| 11.6.2022 | 5.792 |
| 12.6.2022 | 5.792 |
| 13.6.2022 | 5.874 |
| 14.6.2022 | 5.856 |
| 15.6.2022 | 5.833 |
| 16.6.2022 | 5.878 |
| 17.6.2022 | 5.794 |
| 18.6.2022 | 5.794 |
| 19.6.2022 | 5.788 |
| 20.6.2022 | 5.797 |
| 21.6.2022 | 5.767 |
| 22.6.2022 | 5.802 |
| 23.6.2022 | 5.815 |
| 24.6.2022 | 5.782 |
| 25.6.2022 | 5.782 |
| 26.6.2022 | 5.789 |
| 27.6.2022 | 5.759 |
| 28.6.2022 | 5.776 |
| 29.6.2022 | 5.813 |
| 30.6.2022 | 5.89 |
| 1.7.2022 | 5.835 |
| 2.7.2022 | 5.835 |
| 3.7.2022 | 5.833 |
| 4.7.2022 | 5.825 |
| 5.7.2022 | 5.851 |
| 6.7.2022 | 5.872 |
| 7.7.2022 | 5.985 |
| 8.7.2022 | 5.962 |
| 9.7.2022 | 5.962 |
| 10.7.2022 | 5.969 |
| 11.7.2022 | 5.991 |
| 12.7.2022 | 6.037 |
| 13.7.2022 | 5.942 |
| 14.7.2022 | 6.008 |
| 15.7.2022 | 5.983 |
| 16.7.2022 | 5.983 |
| 17.7.2022 | 5.992 |
| 18.7.2022 | 5.91 |
| 19.7.2022 | 5.858 |
| 20.7.2022 | 5.902 |
| 21.7.2022 | 5.876 |
| 22.7.2022 | 5.89 |
| 23.7.2022 | 5.89 |
| 24.7.2022 | 5.89 |
| 25.7.2022 | 5.845 |
| 26.7.2022 | 5.966 |
| 27.7.2022 | 5.918 |
| 28.7.2022 | 5.943 |
| 29.7.2022 | 5.872 |
| 30.7.2022 | 5.872 |
| 31.7.2022 | 5.867 |
| 1.8.2022 | 5.88 |
| 2.8.2022 | 5.897 |
| 3.8.2022 | 5.926 |
| 4.8.2022 | 5.922 |
| 5.8.2022 | 5.859 |
| 6.8.2022 | 5.859 |
| 7.8.2022 | 5.839 |
| 8.8.2022 | 5.888 |
| 9.8.2022 | 5.85 |
| 10.8.2022 | 5.813 |
| 11.8.2022 | 5.726 |
| 12.8.2022 | 5.808 |
| 13.8.2022 | 5.808 |
| 14.8.2022 | 5.801 |
| 15.8.2022 | 5.893 |
| 16.8.2022 | 5.944 |
| 17.8.2022 | 5.897 |
| 18.8.2022 | 5.913 |
| 19.8.2022 | 6.021 |
| 20.8.2022 | 6.021 |
| 21.8.2022 | 6.021 |
| 22.8.2022 | 6.035 |
| 23.8.2022 | 6.085 |
| 24.8.2022 | 6.054 |
| 25.8.2022 | 6.023 |
| 26.8.2022 | 6.007 |
| 27.8.2022 | 6.007 |
| 28.8.2022 | 5.968 |
| 29.8.2022 | 6.035 |
| 30.8.2022 | 5.97 |
| 31.8.2022 | 6 |
| 1.9.2022 | 5.971 |
| 2.9.2022 | 5.981 |
| 3.9.2022 | 5.981 |
| 4.9.2022 | 5.951 |
| 5.9.2022 | 6.051 |
| 6.9.2022 | 6.046 |
| 7.9.2022 | 6.088 |
| 8.9.2022 | 5.941 |
| 9.9.2022 | 5.927 |
| 10.9.2022 | 5.927 |
| 11.9.2022 | 5.927 |
| 12.9.2022 | 5.883 |
| 13.9.2022 | 5.875 |
| 14.9.2022 | 6.029 |
| 15.9.2022 | 5.998 |
| 16.9.2022 | 5.997 |
| 17.9.2022 | 5.997 |
| 18.9.2022 | 6.016 |
| 19.9.2022 | 5.97 |
| 20.9.2022 | 5.983 |
| 21.9.2022 | 6.077 |
| 22.9.2022 | 6.081 |
| 23.9.2022 | 6.193 |
| 24.9.2022 | 6.193 |
| 25.9.2022 | 6.145 |
| 26.9.2022 | 6.258 |
| 27.9.2022 | 6.221 |
| 28.9.2022 | 6.248 |
| 29.9.2022 | 6.148 |
| 30.9.2022 | 6.109 |
| 1.10.2022 | 6.109 |
| 2.10.2022 | 6.121 |
| 3.10.2022 | 6.108 |
| 4.10.2022 | 5.994 |
| 5.10.2022 | 6.008 |
| 6.10.2022 | 6.043 |
| 7.10.2022 | 6.1 |
| 8.10.2022 | 6.1 |
| 9.10.2022 | 6.082 |
| 10.10.2022 | 6.139 |
| 11.10.2022 | 6.156 |
| 12.10.2022 | 6.143 |
| 13.10.2022 | 6.132 |
| 14.10.2022 | 6.143 |
| 15.10.2022 | 6.143 |
| 16.10.2022 | 6.149 |
| 17.10.2022 | 6.112 |
| 18.10.2022 | 6.049 |
| 19.10.2022 | 6.094 |
| 20.10.2022 | 6.048 |
| 21.10.2022 | 6.126 |
| 22.10.2022 | 6.126 |
| 23.10.2022 | 6.126 |
| 24.10.2022 | 5.998 |
| 25.10.2022 | 6.007 |
| 26.10.2022 | 5.865 |
| 27.10.2022 | 5.92 |
| 28.10.2022 | 5.943 |
| 29.10.2022 | 5.943 |
| 30.10.2022 | 5.943 |
| 31.10.2022 | 5.988 |
| 1.11.2022 | 5.948 |
| 2.11.2022 | 5.997 |
| 3.11.2022 | 6.138 |
| 4.11.2022 | 5.961 |
| 5.11.2022 | 5.961 |
| 6.11.2022 | 6.003 |
| 7.11.2022 | 5.842 |
| 8.11.2022 | 5.886 |
| 9.11.2022 | 5.858 |
| 10.11.2022 | 5.947 |
| 11.11.2022 | 5.594 |
| 12.11.2022 | 5.594 |
| 13.11.2022 | 5.604 |
| 14.11.2022 | 5.711 |
| 15.11.2022 | 5.624 |
| 16.11.2022 | 5.667 |
| 17.11.2022 | 5.687 |
| 18.11.2022 | 5.675 |
| 19.11.2022 | 5.675 |
| 20.11.2022 | 5.667 |
| 21.11.2022 | 5.797 |
| 22.11.2022 | 5.731 |
| 23.11.2022 | 5.712 |
| 24.11.2022 | 5.679 |
| 25.11.2022 | 5.695 |
| 26.11.2022 | 5.695 |
| 27.11.2022 | 5.683 |
| 28.11.2022 | 5.609 |
| 29.11.2022 | 5.716 |
| 30.11.2022 | 5.691 |
| 1.12.2022 | 5.654 |
| 2.12.2022 | 5.617 |
| 3.12.2022 | 5.617 |
| 4.12.2022 | 5.621 |
| 5.12.2022 | 5.604 |
| 6.12.2022 | 5.644 |
| 7.12.2022 | 5.629 |
| 8.12.2022 | 5.615 |
| 9.12.2022 | 5.58 |
| 10.12.2022 | 5.58 |
| 11.12.2022 | 5.567 |
| 12.12.2022 | 5.588 |
| 13.12.2022 | 5.623 |
| 14.12.2022 | 5.53 |
| 15.12.2022 | 5.588 |
| 16.12.2022 | 5.574 |
| 17.12.2022 | 5.574 |
| 18.12.2022 | 5.574 |
| 19.12.2022 | 5.572 |
| 20.12.2022 | 5.54 |
| 21.12.2022 | 5.551 |
| 22.12.2022 | 5.551 |
| 23.12.2022 | 5.564 |
| 24.12.2022 | 5.564 |
| 25.12.2022 | 5.564 |
| 26.12.2022 | 5.567 |
| 27.12.2022 | 5.562 |
| 28.12.2022 | 5.551 |
| 29.12.2022 | 5.532 |
| 30.12.2022 | 5.505 |
| 31.12.2022 | 5.505 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
