KHR průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, kambodžský riel
Kambodžský riel v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kambodžský riel
Stát: Kambodža
Měna: KHR Jednotka: 1000 KHR/Kč
Průměrný kurz měny kambodžský riel za zvolené období: 1000 KHR = 5.3453 Kč
Minimum za období 5.107 (25.5.2021), maximum za období 5.609 (24.11.2021)
Kurzy kambodžského rielu (KHR)
1.1.2021 | 5.3 |
2.1.2021 | 5.3 |
3.1.2021 | 5.302 |
4.1.2021 | 5.231 |
5.1.2021 | 5.269 |
6.1.2021 | 5.231 |
7.1.2021 | 5.269 |
8.1.2021 | 5.282 |
9.1.2021 | 5.282 |
10.1.2021 | 5.26 |
11.1.2021 | 5.331 |
12.1.2021 | 5.298 |
13.1.2021 | 5.289 |
14.1.2021 | 5.315 |
15.1.2021 | 5.342 |
16.1.2021 | 5.342 |
17.1.2021 | 5.309 |
18.1.2021 | 5.33 |
19.1.2021 | 5.332 |
20.1.2021 | 5.299 |
21.1.2021 | 5.293 |
22.1.2021 | 5.311 |
23.1.2021 | 5.311 |
24.1.2021 | 5.31 |
25.1.2021 | 5.299 |
26.1.2021 | 5.276 |
27.1.2021 | 5.306 |
28.1.2021 | 5.337 |
29.1.2021 | 5.293 |
30.1.2021 | 5.293 |
31.1.2021 | 5.28 |
1.2.2021 | 5.309 |
2.2.2021 | 5.276 |
3.2.2021 | 5.317 |
4.2.2021 | 5.322 |
5.2.2021 | 5.303 |
6.2.2021 | 5.303 |
7.2.2021 | 5.275 |
8.2.2021 | 5.26 |
9.2.2021 | 5.218 |
10.2.2021 | 5.216 |
11.2.2021 | 5.225 |
12.2.2021 | 5.258 |
13.2.2021 | 5.258 |
14.2.2021 | 5.227 |
15.2.2021 | 5.196 |
16.2.2021 | 5.217 |
17.2.2021 | 5.284 |
18.2.2021 | 5.269 |
19.2.2021 | 5.245 |
20.2.2021 | 5.245 |
21.2.2021 | 5.234 |
22.2.2021 | 5.272 |
23.2.2021 | 5.251 |
24.2.2021 | 5.234 |
25.2.2021 | 5.251 |
26.2.2021 | 5.352 |
27.2.2021 | 5.352 |
28.2.2021 | 5.319 |
1.3.2021 | 5.342 |
2.3.2021 | 5.33 |
3.3.2021 | 5.326 |
4.3.2021 | 5.363 |
5.3.2021 | 5.467 |
6.3.2021 | 5.467 |
7.3.2021 | 5.467 |
8.3.2021 | 5.497 |
9.3.2021 | 5.459 |
10.3.2021 | 5.454 |
11.3.2021 | 5.39 |
12.3.2021 | 5.431 |
13.3.2021 | 5.431 |
14.3.2021 | 5.437 |
15.3.2021 | 5.432 |
16.3.2021 | 5.436 |
17.3.2021 | 5.446 |
18.3.2021 | 5.428 |
19.3.2021 | 5.439 |
20.3.2021 | 5.439 |
21.3.2021 | 5.439 |
22.3.2021 | 5.374 |
23.3.2021 | 5.46 |
24.3.2021 | 5.499 |
25.3.2021 | 5.484 |
26.3.2021 | 5.487 |
27.3.2021 | 5.487 |
28.3.2021 | 5.474 |
29.3.2021 | 5.484 |
30.3.2021 | 5.493 |
31.3.2021 | 5.527 |
1.4.2021 | 5.503 |
2.4.2021 | 5.496 |
3.4.2021 | 5.496 |
4.4.2021 | 5.506 |
5.4.2021 | 5.498 |
6.4.2021 | 5.457 |
7.4.2021 | 5.39 |
8.4.2021 | 5.407 |
9.4.2021 | 5.406 |
10.4.2021 | 5.406 |
11.4.2021 | 5.408 |
12.4.2021 | 5.406 |
13.4.2021 | 5.42 |
14.4.2021 | 5.355 |
15.4.2021 | 5.364 |
16.4.2021 | 5.352 |
17.4.2021 | 5.352 |
18.4.2021 | 5.352 |
19.4.2021 | 5.313 |
20.4.2021 | 5.322 |
21.4.2021 | 5.346 |
22.4.2021 | 5.312 |
23.4.2021 | 5.304 |
24.4.2021 | 5.304 |
25.4.2021 | 5.304 |
26.4.2021 | 5.281 |
27.4.2021 | 5.263 |
28.4.2021 | 5.337 |
29.4.2021 | 5.259 |
30.4.2021 | 5.313 |
1.5.2021 | 5.313 |
2.5.2021 | 5.303 |
3.5.2021 | 5.312 |
4.5.2021 | 5.329 |
5.5.2021 | 5.316 |
6.5.2021 | 5.312 |
7.5.2021 | 5.318 |
8.5.2021 | 5.318 |
9.5.2021 | 5.279 |
10.5.2021 | 5.168 |
11.5.2021 | 5.181 |
12.5.2021 | 5.204 |
13.5.2021 | 5.238 |
14.5.2021 | 5.175 |
15.5.2021 | 5.175 |
16.5.2021 | 5.178 |
17.5.2021 | 5.166 |
18.5.2021 | 5.111 |
19.5.2021 | 5.131 |
20.5.2021 | 5.146 |
21.5.2021 | 5.141 |
22.5.2021 | 5.141 |
23.5.2021 | 5.128 |
24.5.2021 | 5.13 |
25.5.2021 | 5.107 |
26.5.2021 | 5.134 |
27.5.2021 | 5.143 |
28.5.2021 | 5.17 |
29.5.2021 | 5.17 |
30.5.2021 | 5.167 |
31.5.2021 | 5.13 |
1.6.2021 | 5.123 |
2.6.2021 | 5.15 |
3.6.2021 | 5.132 |
4.6.2021 | 5.176 |
5.6.2021 | 5.176 |
6.6.2021 | 5.176 |
7.6.2021 | 5.121 |
8.6.2021 | 5.121 |
9.6.2021 | 5.109 |
10.6.2021 | 5.144 |
11.6.2021 | 5.133 |
12.6.2021 | 5.133 |
13.6.2021 | 5.133 |
14.6.2021 | 5.163 |
15.6.2021 | 5.167 |
16.6.2021 | 5.163 |
17.6.2021 | 5.294 |
18.6.2021 | 5.278 |
19.6.2021 | 5.278 |
20.6.2021 | 5.268 |
21.6.2021 | 5.295 |
22.6.2021 | 5.281 |
23.6.2021 | 5.218 |
24.6.2021 | 5.235 |
25.6.2021 | 5.236 |
26.6.2021 | 5.236 |
27.6.2021 | 5.238 |
28.6.2021 | 5.269 |
29.6.2021 | 5.282 |
30.6.2021 | 5.276 |
1.7.2021 | 5.292 |
2.7.2021 | 5.34 |
3.7.2021 | 5.34 |
4.7.2021 | 5.347 |
5.7.2021 | 5.34 |
6.7.2021 | 5.337 |
7.7.2021 | 5.347 |
8.7.2021 | 5.382 |
9.7.2021 | 5.354 |
10.7.2021 | 5.354 |
11.7.2021 | 5.356 |
12.7.2021 | 5.346 |
13.7.2021 | 5.332 |
14.7.2021 | 5.356 |
15.7.2021 | 5.326 |
16.7.2021 | 5.333 |
17.7.2021 | 5.333 |
18.7.2021 | 5.333 |
19.7.2021 | 5.363 |
20.7.2021 | 5.363 |
21.7.2021 | 5.378 |
22.7.2021 | 5.354 |
23.7.2021 | 5.374 |
24.7.2021 | 5.458 |
25.7.2021 | 5.375 |
26.7.2021 | 5.351 |
27.7.2021 | 5.356 |
28.7.2021 | 5.338 |
29.7.2021 | 5.273 |
30.7.2021 | 5.274 |
31.7.2021 | 5.274 |
1.8.2021 | 5.274 |
2.8.2021 | 5.279 |
3.8.2021 | 5.277 |
4.8.2021 | 5.277 |
5.8.2021 | 5.278 |
6.8.2021 | 5.301 |
7.8.2021 | 5.301 |
8.8.2021 | 5.289 |
9.8.2021 | 5.319 |
10.8.2021 | 5.33 |
11.8.2021 | 5.335 |
12.8.2021 | 5.312 |
13.8.2021 | 5.303 |
14.8.2021 | 5.303 |
15.8.2021 | 5.314 |
16.8.2021 | 5.3 |
17.8.2021 | 5.318 |
18.8.2021 | 5.344 |
19.8.2021 | 5.358 |
20.8.2021 | 5.388 |
21.8.2021 | 5.388 |
22.8.2021 | 5.388 |
23.8.2021 | 5.341 |
24.8.2021 | 5.338 |
25.8.2021 | 5.343 |
26.8.2021 | 5.333 |
27.8.2021 | 5.346 |
28.8.2021 | 5.346 |
29.8.2021 | 5.346 |
30.8.2021 | 5.315 |
31.8.2021 | 5.293 |
1.9.2021 | 5.283 |
2.9.2021 | 5.262 |
3.9.2021 | 5.258 |
4.9.2021 | 5.258 |
5.9.2021 | 5.258 |
6.9.2021 | 5.257 |
7.9.2021 | 5.256 |
8.9.2021 | 5.287 |
9.9.2021 | 5.268 |
10.9.2021 | 5.246 |
11.9.2021 | 5.246 |
12.9.2021 | 5.24 |
13.9.2021 | 5.302 |
14.9.2021 | 5.277 |
15.9.2021 | 5.255 |
16.9.2021 | 5.291 |
17.9.2021 | 5.287 |
18.9.2021 | 5.287 |
19.9.2021 | 5.279 |
20.9.2021 | 5.35 |
21.9.2021 | 5.318 |
22.9.2021 | 5.321 |
23.9.2021 | 5.323 |
24.9.2021 | 5.331 |
25.9.2021 | 5.331 |
26.9.2021 | 5.316 |
27.9.2021 | 5.305 |
28.9.2021 | 5.366 |
29.9.2021 | 5.378 |
30.9.2021 | 5.43 |
1.10.2021 | 5.343 |
2.10.2021 | 5.343 |
3.10.2021 | 5.348 |
4.10.2021 | 5.34 |
5.10.2021 | 5.363 |
6.10.2021 | 5.424 |
7.10.2021 | 5.394 |
8.10.2021 | 5.407 |
9.10.2021 | 5.407 |
10.10.2021 | 5.407 |
11.10.2021 | 5.398 |
12.10.2021 | 5.41 |
13.10.2021 | 5.398 |
14.10.2021 | 5.374 |
15.10.2021 | 5.385 |
16.10.2021 | 5.385 |
17.10.2021 | 5.385 |
18.10.2021 | 5.403 |
19.10.2021 | 5.369 |
20.10.2021 | 5.412 |
21.10.2021 | 5.415 |
22.10.2021 | 5.428 |
23.10.2021 | 5.428 |
24.10.2021 | 5.433 |
25.10.2021 | 5.462 |
26.10.2021 | 5.449 |
27.10.2021 | 5.456 |
28.10.2021 | 5.455 |
29.10.2021 | 5.433 |
30.10.2021 | 5.433 |
31.10.2021 | 5.41 |
1.11.2021 | 5.474 |
2.11.2021 | 5.425 |
3.11.2021 | 5.437 |
4.11.2021 | 5.432 |
5.11.2021 | 5.408 |
6.11.2021 | 5.408 |
7.11.2021 | 5.41 |
8.11.2021 | 5.356 |
9.11.2021 | 5.349 |
10.11.2021 | 5.378 |
11.11.2021 | 5.445 |
12.11.2021 | 5.431 |
13.11.2021 | 5.431 |
14.11.2021 | 5.434 |
15.11.2021 | 5.428 |
16.11.2021 | 5.483 |
17.11.2021 | 5.49 |
18.11.2021 | 5.474 |
19.11.2021 | 5.566 |
20.11.2021 | 5.566 |
21.11.2021 | 5.566 |
22.11.2021 | 5.55 |
23.11.2021 | 5.582 |
24.11.2021 | 5.609 |
25.11.2021 | 5.594 |
26.11.2021 | 5.599 |
27.11.2021 | 5.599 |
28.11.2021 | 5.603 |
29.11.2021 | 5.591 |
30.11.2021 | 5.524 |
1.12.2021 | 5.544 |
2.12.2021 | 5.516 |
3.12.2021 | 5.549 |
4.12.2021 | 5.549 |
5.12.2021 | 5.546 |
6.12.2021 | 5.547 |
7.12.2021 | 5.577 |
8.12.2021 | 5.546 |
9.12.2021 | 5.527 |
10.12.2021 | 5.547 |
11.12.2021 | 5.547 |
12.12.2021 | 5.552 |
13.12.2021 | 5.542 |
14.12.2021 | 5.508 |
15.12.2021 | 5.532 |
16.12.2021 | 5.481 |
17.12.2021 | 5.485 |
18.12.2021 | 5.485 |
19.12.2021 | 5.465 |
20.12.2021 | 5.518 |
21.12.2021 | 5.495 |
22.12.2021 | 5.494 |
23.12.2021 | 5.451 |
24.12.2021 | 5.455 |
25.12.2021 | 5.455 |
26.12.2021 | 5.455 |
27.12.2021 | 5.47 |
28.12.2021 | 5.428 |
29.12.2021 | 5.436 |
30.12.2021 | 5.413 |
31.12.2021 | 5.401 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz