KHR průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, kambodžský riel
| Kambodžský riel v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kambodžský riel
Stát: Kambodža
Měna: KHR Jednotka: 1000 KHR/Kč
Měna: KHR Jednotka: 1000 KHR/KčPrůměrný kurz měny kambodžský riel za zvolené období: 1000 KHR = 5.7207 Kč
Minimum za období 5.273 (20.12.2020), maximum za období 6.439 (19.3.2020)
Kurzy kambodžského rielu (KHR)
Seřadit datum sestupně | 1.1.2020 | 5.616 |
| 2.1.2020 | 5.565 |
| 3.1.2020 | 5.58 |
| 4.1.2020 | 5.608 |
| 5.1.2020 | 5.608 |
| 6.1.2020 | 5.678 |
| 7.1.2020 | 5.616 |
| 8.1.2020 | 5.622 |
| 9.1.2020 | 5.652 |
| 10.1.2020 | 5.615 |
| 11.1.2020 | 5.641 |
| 12.1.2020 | 5.641 |
| 13.1.2020 | 5.625 |
| 14.1.2020 | 5.659 |
| 15.1.2020 | 5.644 |
| 16.1.2020 | 5.642 |
| 17.1.2020 | 5.623 |
| 18.1.2020 | 5.658 |
| 19.1.2020 | 5.658 |
| 20.1.2020 | 5.658 |
| 21.1.2020 | 5.584 |
| 22.1.2020 | 5.684 |
| 23.1.2020 | 5.658 |
| 24.1.2020 | 5.635 |
| 25.1.2020 | 5.635 |
| 26.1.2020 | 5.696 |
| 27.1.2020 | 5.622 |
| 28.1.2020 | 5.631 |
| 29.1.2020 | 5.621 |
| 30.1.2020 | 5.67 |
| 31.1.2020 | 5.649 |
| 1.2.2020 | 5.649 |
| 2.2.2020 | 5.665 |
| 3.2.2020 | 5.578 |
| 4.2.2020 | 5.583 |
| 5.2.2020 | 5.577 |
| 6.2.2020 | 5.553 |
| 7.2.2020 | 5.655 |
| 8.2.2020 | 5.655 |
| 9.2.2020 | 5.656 |
| 10.2.2020 | 5.603 |
| 11.2.2020 | 5.68 |
| 12.2.2020 | 5.588 |
| 13.2.2020 | 5.661 |
| 14.2.2020 | 5.645 |
| 15.2.2020 | 5.645 |
| 16.2.2020 | 5.672 |
| 17.2.2020 | 5.664 |
| 18.2.2020 | 5.649 |
| 19.2.2020 | 5.682 |
| 20.2.2020 | 5.744 |
| 21.2.2020 | 5.73 |
| 22.2.2020 | 5.73 |
| 23.2.2020 | 5.73 |
| 24.2.2020 | 5.742 |
| 25.2.2020 | 5.783 |
| 26.2.2020 | 5.758 |
| 27.2.2020 | 5.742 |
| 28.2.2020 | 5.688 |
| 29.2.2020 | 5.688 |
| 1.3.2020 | 5.688 |
| 2.3.2020 | 5.688 |
| 3.3.2020 | 5.743 |
| 4.3.2020 | 5.681 |
| 5.3.2020 | 5.565 |
| 6.3.2020 | 5.521 |
| 7.3.2020 | 5.521 |
| 8.3.2020 | 5.521 |
| 9.3.2020 | 5.49 |
| 10.3.2020 | 5.633 |
| 11.3.2020 | 5.647 |
| 12.3.2020 | 5.779 |
| 13.3.2020 | 5.829 |
| 14.3.2020 | 5.829 |
| 15.3.2020 | 5.761 |
| 16.3.2020 | 5.939 |
| 17.3.2020 | 6.082 |
| 18.3.2020 | 6.197 |
| 19.3.2020 | 6.439 |
| 20.3.2020 | 6.299 |
| 21.3.2020 | 6.299 |
| 22.3.2020 | 6.309 |
| 23.3.2020 | 6.382 |
| 24.3.2020 | 6.347 |
| 25.3.2020 | 6.3 |
| 26.3.2020 | 6.266 |
| 27.3.2020 | 6.166 |
| 28.3.2020 | 6.166 |
| 29.3.2020 | 6.166 |
| 30.3.2020 | 6.105 |
| 31.3.2020 | 6.2 |
| 1.4.2020 | 6.204 |
| 2.4.2020 | 6.279 |
| 3.4.2020 | 6.354 |
| 4.4.2020 | 6.354 |
| 5.4.2020 | 6.345 |
| 6.4.2020 | 6.348 |
| 7.4.2020 | 6.223 |
| 8.4.2020 | 6.151 |
| 9.4.2020 | 6.194 |
| 10.4.2020 | 6.098 |
| 11.4.2020 | 6.098 |
| 12.4.2020 | 6.183 |
| 13.4.2020 | 6.182 |
| 14.4.2020 | 6.147 |
| 15.4.2020 | 6.22 |
| 16.4.2020 | 6.227 |
| 17.4.2020 | 6.196 |
| 18.4.2020 | 6.196 |
| 19.4.2020 | 6.284 |
| 20.4.2020 | 6.312 |
| 21.4.2020 | 6.257 |
| 22.4.2020 | 6.221 |
| 23.4.2020 | 6.382 |
| 24.4.2020 | 6.244 |
| 25.4.2020 | 6.244 |
| 26.4.2020 | 6.31 |
| 27.4.2020 | 6.133 |
| 28.4.2020 | 6.197 |
| 29.4.2020 | 6.222 |
| 30.4.2020 | 6.087 |
| 1.5.2020 | 6.083 |
| 2.5.2020 | 6.083 |
| 3.5.2020 | 6.083 |
| 4.5.2020 | 6.096 |
| 5.5.2020 | 6.115 |
| 6.5.2020 | 6.138 |
| 7.5.2020 | 6.187 |
| 8.5.2020 | 6.164 |
| 9.5.2020 | 6.164 |
| 10.5.2020 | 6.164 |
| 11.5.2020 | 6.292 |
| 12.5.2020 | 6.193 |
| 13.5.2020 | 6.163 |
| 14.5.2020 | 6.319 |
| 15.5.2020 | 6.277 |
| 16.5.2020 | 6.277 |
| 17.5.2020 | 6.277 |
| 18.5.2020 | 6.25 |
| 19.5.2020 | 6.154 |
| 20.5.2020 | 6.179 |
| 21.5.2020 | 6.08 |
| 22.5.2020 | 6.123 |
| 23.5.2020 | 6.123 |
| 24.5.2020 | 6.156 |
| 25.5.2020 | 6.15 |
| 26.5.2020 | 6.061 |
| 27.5.2020 | 6.012 |
| 28.5.2020 | 5.957 |
| 29.5.2020 | 5.86 |
| 30.5.2020 | 5.86 |
| 31.5.2020 | 5.84 |
| 1.6.2020 | 5.874 |
| 2.6.2020 | 5.796 |
| 3.6.2020 | 5.869 |
| 4.6.2020 | 5.773 |
| 5.6.2020 | 5.697 |
| 6.6.2020 | 5.697 |
| 7.6.2020 | 5.735 |
| 8.6.2020 | 5.739 |
| 9.6.2020 | 5.755 |
| 10.6.2020 | 5.744 |
| 11.6.2020 | 5.755 |
| 12.6.2020 | 5.816 |
| 13.6.2020 | 5.816 |
| 14.6.2020 | 5.768 |
| 15.6.2020 | 5.837 |
| 16.6.2020 | 5.791 |
| 17.6.2020 | 5.859 |
| 18.6.2020 | 5.898 |
| 19.6.2020 | 5.904 |
| 20.6.2020 | 5.904 |
| 21.6.2020 | 5.904 |
| 22.6.2020 | 5.875 |
| 23.6.2020 | 5.795 |
| 24.6.2020 | 5.786 |
| 25.6.2020 | 5.865 |
| 26.6.2020 | 5.919 |
| 27.6.2020 | 5.919 |
| 28.6.2020 | 5.907 |
| 29.6.2020 | 5.847 |
| 30.6.2020 | 5.906 |
| 1.7.2020 | 5.888 |
| 2.7.2020 | 5.805 |
| 3.7.2020 | 5.826 |
| 4.7.2020 | 5.826 |
| 5.7.2020 | 5.878 |
| 6.7.2020 | 5.835 |
| 7.7.2020 | 5.781 |
| 8.7.2020 | 5.809 |
| 9.7.2020 | 5.758 |
| 10.7.2020 | 5.813 |
| 11.7.2020 | 5.813 |
| 12.7.2020 | 5.813 |
| 13.7.2020 | 5.786 |
| 14.7.2020 | 5.762 |
| 15.7.2020 | 5.68 |
| 16.7.2020 | 5.748 |
| 17.7.2020 | 5.727 |
| 18.7.2020 | 5.727 |
| 19.7.2020 | 5.773 |
| 20.7.2020 | 5.744 |
| 21.7.2020 | 5.668 |
| 22.7.2020 | 5.567 |
| 23.7.2020 | 5.645 |
| 24.7.2020 | 5.542 |
| 25.7.2020 | 5.542 |
| 26.7.2020 | 5.542 |
| 27.7.2020 | 5.429 |
| 28.7.2020 | 5.537 |
| 29.7.2020 | 5.505 |
| 30.7.2020 | 5.489 |
| 31.7.2020 | 5.391 |
| 1.8.2020 | 5.391 |
| 2.8.2020 | 5.388 |
| 3.8.2020 | 5.545 |
| 4.8.2020 | 5.49 |
| 5.8.2020 | 5.406 |
| 6.8.2020 | 5.439 |
| 7.8.2020 | 5.465 |
| 8.8.2020 | 5.465 |
| 9.8.2020 | 5.477 |
| 10.8.2020 | 5.485 |
| 11.8.2020 | 5.453 |
| 12.8.2020 | 5.437 |
| 13.8.2020 | 5.427 |
| 14.8.2020 | 5.462 |
| 15.8.2020 | 5.462 |
| 16.8.2020 | 5.462 |
| 17.8.2020 | 5.421 |
| 18.8.2020 | 5.417 |
| 19.8.2020 | 5.42 |
| 20.8.2020 | 5.479 |
| 21.8.2020 | 5.516 |
| 22.8.2020 | 5.516 |
| 23.8.2020 | 5.516 |
| 24.8.2020 | 5.472 |
| 25.8.2020 | 5.412 |
| 26.8.2020 | 5.446 |
| 27.8.2020 | 5.443 |
| 28.8.2020 | 5.351 |
| 29.8.2020 | 5.351 |
| 30.8.2020 | 5.336 |
| 31.8.2020 | 5.359 |
| 1.9.2020 | 5.326 |
| 2.9.2020 | 5.444 |
| 3.9.2020 | 5.462 |
| 4.9.2020 | 5.453 |
| 5.9.2020 | 5.453 |
| 6.9.2020 | 5.448 |
| 7.9.2020 | 5.474 |
| 8.9.2020 | 5.513 |
| 9.9.2020 | 5.517 |
| 10.9.2020 | 5.469 |
| 11.9.2020 | 5.483 |
| 12.9.2020 | 5.483 |
| 13.9.2020 | 5.478 |
| 14.9.2020 | 5.489 |
| 15.9.2020 | 5.52 |
| 16.9.2020 | 5.517 |
| 17.9.2020 | 5.567 |
| 18.9.2020 | 5.519 |
| 19.9.2020 | 5.519 |
| 20.9.2020 | 5.525 |
| 21.9.2020 | 5.628 |
| 22.9.2020 | 5.652 |
| 23.9.2020 | 5.674 |
| 24.9.2020 | 5.707 |
| 25.9.2020 | 5.722 |
| 26.9.2020 | 5.722 |
| 27.9.2020 | 5.713 |
| 28.9.2020 | 5.702 |
| 29.9.2020 | 5.678 |
| 30.9.2020 | 5.682 |
| 1.10.2020 | 5.575 |
| 2.10.2020 | 5.636 |
| 3.10.2020 | 5.636 |
| 4.10.2020 | 5.625 |
| 5.10.2020 | 5.614 |
| 6.10.2020 | 5.586 |
| 7.10.2020 | 5.621 |
| 8.10.2020 | 5.621 |
| 9.10.2020 | 5.6 |
| 10.10.2020 | 5.6 |
| 11.10.2020 | 5.602 |
| 12.10.2020 | 5.611 |
| 13.10.2020 | 5.656 |
| 14.10.2020 | 5.69 |
| 15.10.2020 | 5.71 |
| 16.10.2020 | 5.681 |
| 17.10.2020 | 5.681 |
| 18.10.2020 | 5.675 |
| 19.10.2020 | 5.641 |
| 20.10.2020 | 5.622 |
| 21.10.2020 | 5.598 |
| 22.10.2020 | 5.666 |
| 23.10.2020 | 5.638 |
| 24.10.2020 | 5.638 |
| 25.10.2020 | 5.624 |
| 26.10.2020 | 5.681 |
| 27.10.2020 | 5.673 |
| 28.10.2020 | 5.722 |
| 29.10.2020 | 5.778 |
| 30.10.2020 | 5.752 |
| 31.10.2020 | 5.752 |
| 1.11.2020 | 5.745 |
| 2.11.2020 | 5.757 |
| 3.11.2020 | 5.66 |
| 4.11.2020 | 5.605 |
| 5.11.2020 | 5.517 |
| 6.11.2020 | 5.522 |
| 7.11.2020 | 5.522 |
| 8.11.2020 | 5.522 |
| 9.11.2020 | 5.471 |
| 10.11.2020 | 5.54 |
| 11.11.2020 | 5.556 |
| 12.11.2020 | 5.524 |
| 13.11.2020 | 5.529 |
| 14.11.2020 | 5.529 |
| 15.11.2020 | 5.512 |
| 16.11.2020 | 5.493 |
| 17.11.2020 | 5.486 |
| 18.11.2020 | 5.482 |
| 19.11.2020 | 5.506 |
| 20.11.2020 | 5.487 |
| 21.11.2020 | 5.487 |
| 22.11.2020 | 5.487 |
| 23.11.2020 | 5.463 |
| 24.11.2020 | 5.489 |
| 25.11.2020 | 5.422 |
| 26.11.2020 | 5.436 |
| 27.11.2020 | 5.461 |
| 28.11.2020 | 5.461 |
| 29.11.2020 | 5.41 |
| 30.11.2020 | 5.396 |
| 1.12.2020 | 5.436 |
| 2.12.2020 | 5.406 |
| 3.12.2020 | 5.365 |
| 4.12.2020 | 5.39 |
| 5.12.2020 | 5.39 |
| 6.12.2020 | 5.34 |
| 7.12.2020 | 5.371 |
| 8.12.2020 | 5.388 |
| 9.12.2020 | 5.355 |
| 10.12.2020 | 5.348 |
| 11.12.2020 | 5.371 |
| 12.12.2020 | 5.371 |
| 13.12.2020 | 5.355 |
| 14.12.2020 | 5.325 |
| 15.12.2020 | 5.383 |
| 16.12.2020 | 5.32 |
| 17.12.2020 | 5.293 |
| 18.12.2020 | 5.296 |
| 19.12.2020 | 5.296 |
| 20.12.2020 | 5.273 |
| 21.12.2020 | 5.386 |
| 22.12.2020 | 5.321 |
| 23.12.2020 | 5.4 |
| 24.12.2020 | 5.4 |
| 25.12.2020 | 5.4 |
| 26.12.2020 | 5.4 |
| 27.12.2020 | 5.4 |
| 28.12.2020 | 5.346 |
| 29.12.2020 | 5.335 |
| 30.12.2020 | 5.306 |
| 31.12.2020 | 5.3 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
