JMD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, jamajský dolar
| Jamajský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, jamajský dolar
Stát: Jamajka
Měna: JMD Jednotka: 100 JMD/Kč
Měna: JMD Jednotka: 100 JMD/KčPrůměrný kurz měny jamajský dolar za zvolené období: 100 JMD = 14.513 Kč
Minimum za období 13.889 (30.7.2021), maximum za období 15.406 (25.3.2021)
Kurzy jamajského dolaru (JMD)
Seřadit datum sestupně | 1.1.2021 | 15.167 |
| 2.1.2021 | 15.167 |
| 3.1.2021 | 15.167 |
| 4.1.2021 | 15.088 |
| 5.1.2021 | 15.164 |
| 6.1.2021 | 15.001 |
| 7.1.2021 | 15.149 |
| 8.1.2021 | 15.151 |
| 9.1.2021 | 15.151 |
| 10.1.2021 | 15.151 |
| 11.1.2021 | 15.291 |
| 12.1.2021 | 15.266 |
| 13.1.2021 | 15.062 |
| 14.1.2021 | 15.061 |
| 15.1.2021 | 15 |
| 16.1.2021 | 15 |
| 17.1.2021 | 15.103 |
| 18.1.2021 | 15.076 |
| 19.1.2021 | 15.085 |
| 20.1.2021 | 15.096 |
| 21.1.2021 | 14.986 |
| 22.1.2021 | 14.986 |
| 23.1.2021 | 14.986 |
| 24.1.2021 | 14.986 |
| 25.1.2021 | 14.97 |
| 26.1.2021 | 14.924 |
| 27.1.2021 | 14.831 |
| 28.1.2021 | 14.911 |
| 29.1.2021 | 14.681 |
| 30.1.2021 | 14.681 |
| 31.1.2021 | 14.752 |
| 1.2.2021 | 14.597 |
| 2.2.2021 | 14.569 |
| 3.2.2021 | 14.69 |
| 4.2.2021 | 14.598 |
| 5.2.2021 | 14.547 |
| 6.2.2021 | 14.547 |
| 7.2.2021 | 14.58 |
| 8.2.2021 | 14.433 |
| 9.2.2021 | 14.315 |
| 10.2.2021 | 14.48 |
| 11.2.2021 | 14.334 |
| 12.2.2021 | 14.401 |
| 13.2.2021 | 14.401 |
| 14.2.2021 | 14.264 |
| 15.2.2021 | 14.208 |
| 16.2.2021 | 14.178 |
| 17.2.2021 | 14.564 |
| 18.2.2021 | 14.285 |
| 19.2.2021 | 14.254 |
| 20.2.2021 | 14.254 |
| 21.2.2021 | 14.214 |
| 22.2.2021 | 14.296 |
| 23.2.2021 | 14.208 |
| 24.2.2021 | 14.252 |
| 25.2.2021 | 14.185 |
| 26.2.2021 | 14.482 |
| 27.2.2021 | 14.482 |
| 28.2.2021 | 14.52 |
| 1.3.2021 | 14.548 |
| 2.3.2021 | 14.594 |
| 3.3.2021 | 14.505 |
| 4.3.2021 | 14.617 |
| 5.3.2021 | 14.89 |
| 6.3.2021 | 14.89 |
| 7.3.2021 | 14.89 |
| 8.3.2021 | 15.137 |
| 9.3.2021 | 14.999 |
| 10.3.2021 | 15.002 |
| 11.3.2021 | 14.906 |
| 12.3.2021 | 15.014 |
| 13.3.2021 | 15.014 |
| 14.3.2021 | 15.014 |
| 15.3.2021 | 15.087 |
| 16.3.2021 | 15.123 |
| 17.3.2021 | 15.112 |
| 18.3.2021 | 15.141 |
| 19.3.2021 | 15.168 |
| 20.3.2021 | 15.168 |
| 21.3.2021 | 15.168 |
| 22.3.2021 | 15.093 |
| 23.3.2021 | 15.207 |
| 24.3.2021 | 15.32 |
| 25.3.2021 | 15.406 |
| 26.3.2021 | 15.299 |
| 27.3.2021 | 15.299 |
| 28.3.2021 | 15.374 |
| 29.3.2021 | 15.368 |
| 30.3.2021 | 15.378 |
| 31.3.2021 | 15.267 |
| 1.4.2021 | 15.216 |
| 2.4.2021 | 15.301 |
| 3.4.2021 | 15.301 |
| 4.4.2021 | 15.301 |
| 5.4.2021 | 15.386 |
| 6.4.2021 | 15.281 |
| 7.4.2021 | 15.059 |
| 8.4.2021 | 15.063 |
| 9.4.2021 | 14.811 |
| 10.4.2021 | 14.811 |
| 11.4.2021 | 14.811 |
| 12.4.2021 | 14.936 |
| 13.4.2021 | 14.787 |
| 14.4.2021 | 14.612 |
| 15.4.2021 | 14.636 |
| 16.4.2021 | 14.358 |
| 17.4.2021 | 14.358 |
| 18.4.2021 | 14.358 |
| 19.4.2021 | 14.304 |
| 20.4.2021 | 14.423 |
| 21.4.2021 | 14.48 |
| 22.4.2021 | 14.293 |
| 23.4.2021 | 14.278 |
| 24.4.2021 | 14.278 |
| 25.4.2021 | 14.278 |
| 26.4.2021 | 14.03 |
| 27.4.2021 | 14.012 |
| 28.4.2021 | 14.074 |
| 29.4.2021 | 13.97 |
| 30.4.2021 | 14.112 |
| 1.5.2021 | 14.112 |
| 2.5.2021 | 14.092 |
| 3.5.2021 | 14.112 |
| 4.5.2021 | 14.182 |
| 5.5.2021 | 14.144 |
| 6.5.2021 | 14.192 |
| 7.5.2021 | 14.203 |
| 8.5.2021 | 14.203 |
| 9.5.2021 | 14.095 |
| 10.5.2021 | 13.893 |
| 11.5.2021 | 13.97 |
| 12.5.2021 | 14.012 |
| 13.5.2021 | 14.176 |
| 14.5.2021 | 14.021 |
| 15.5.2021 | 14.021 |
| 16.5.2021 | 14.021 |
| 17.5.2021 | 14.038 |
| 18.5.2021 | 13.956 |
| 19.5.2021 | 13.965 |
| 20.5.2021 | 14.039 |
| 21.5.2021 | 14.016 |
| 22.5.2021 | 14.016 |
| 23.5.2021 | 14.016 |
| 24.5.2021 | 14.118 |
| 25.5.2021 | 13.966 |
| 26.5.2021 | 14.035 |
| 27.5.2021 | 14.072 |
| 28.5.2021 | 14.108 |
| 29.5.2021 | 14.108 |
| 30.5.2021 | 14.263 |
| 31.5.2021 | 14.109 |
| 1.6.2021 | 14.176 |
| 2.6.2021 | 14.286 |
| 3.6.2021 | 14.265 |
| 4.6.2021 | 14.328 |
| 5.6.2021 | 14.328 |
| 6.6.2021 | 14.328 |
| 7.6.2021 | 14.23 |
| 8.6.2021 | 14.109 |
| 9.6.2021 | 14.049 |
| 10.6.2021 | 14.11 |
| 11.6.2021 | 14.121 |
| 12.6.2021 | 14.121 |
| 13.6.2021 | 14.121 |
| 14.6.2021 | 14.187 |
| 15.6.2021 | 14.195 |
| 16.6.2021 | 14.072 |
| 17.6.2021 | 14.411 |
| 18.6.2021 | 14.332 |
| 19.6.2021 | 14.332 |
| 20.6.2021 | 14.4 |
| 21.6.2021 | 14.443 |
| 22.6.2021 | 14.456 |
| 23.6.2021 | 14.25 |
| 24.6.2021 | 14.292 |
| 25.6.2021 | 14.312 |
| 26.6.2021 | 14.312 |
| 27.6.2021 | 14.267 |
| 28.6.2021 | 14.374 |
| 29.6.2021 | 14.362 |
| 30.6.2021 | 14.325 |
| 1.7.2021 | 14.479 |
| 2.7.2021 | 14.55 |
| 3.7.2021 | 14.55 |
| 4.7.2021 | 14.55 |
| 5.7.2021 | 14.668 |
| 6.7.2021 | 14.664 |
| 7.7.2021 | 14.487 |
| 8.7.2021 | 14.52 |
| 9.7.2021 | 14.357 |
| 10.7.2021 | 14.357 |
| 11.7.2021 | 14.357 |
| 12.7.2021 | 14.469 |
| 13.7.2021 | 14.217 |
| 14.7.2021 | 14.223 |
| 15.7.2021 | 14.114 |
| 16.7.2021 | 14.132 |
| 17.7.2021 | 14.132 |
| 18.7.2021 | 14.251 |
| 19.7.2021 | 14.15 |
| 20.7.2021 | 14.332 |
| 21.7.2021 | 14.276 |
| 22.7.2021 | 14.158 |
| 23.7.2021 | 14.309 |
| 24.7.2021 | 14.309 |
| 25.7.2021 | 14.309 |
| 26.7.2021 | 14.197 |
| 27.7.2021 | 14.219 |
| 28.7.2021 | 14.17 |
| 29.7.2021 | 13.986 |
| 30.7.2021 | 13.889 |
| 31.7.2021 | 13.889 |
| 1.8.2021 | 13.889 |
| 2.8.2021 | 14.016 |
| 3.8.2021 | 13.89 |
| 4.8.2021 | 13.912 |
| 5.8.2021 | 14.001 |
| 6.8.2021 | 14.088 |
| 7.8.2021 | 14.088 |
| 8.8.2021 | 14.088 |
| 9.8.2021 | 14.079 |
| 10.8.2021 | 14.103 |
| 11.8.2021 | 14.091 |
| 12.8.2021 | 14.124 |
| 13.8.2021 | 14.031 |
| 14.8.2021 | 14.031 |
| 15.8.2021 | 14.031 |
| 16.8.2021 | 14.005 |
| 17.8.2021 | 14.09 |
| 18.8.2021 | 14.163 |
| 19.8.2021 | 14.243 |
| 20.8.2021 | 14.325 |
| 21.8.2021 | 14.325 |
| 22.8.2021 | 14.325 |
| 23.8.2021 | 14.209 |
| 24.8.2021 | 14.255 |
| 25.8.2021 | 14.309 |
| 26.8.2021 | 14.331 |
| 27.8.2021 | 14.41 |
| 28.8.2021 | 14.41 |
| 29.8.2021 | 14.41 |
| 30.8.2021 | 14.327 |
| 31.8.2021 | 14.297 |
| 1.9.2021 | 14.255 |
| 2.9.2021 | 14.221 |
| 3.9.2021 | 14.261 |
| 4.9.2021 | 14.261 |
| 5.9.2021 | 14.212 |
| 6.9.2021 | 14.259 |
| 7.9.2021 | 14.332 |
| 8.9.2021 | 14.361 |
| 9.9.2021 | 14.33 |
| 10.9.2021 | 14.31 |
| 11.9.2021 | 14.31 |
| 12.9.2021 | 14.31 |
| 13.9.2021 | 14.474 |
| 14.9.2021 | 14.438 |
| 15.9.2021 | 14.448 |
| 16.9.2021 | 14.65 |
| 17.9.2021 | 14.586 |
| 18.9.2021 | 14.586 |
| 19.9.2021 | 14.511 |
| 20.9.2021 | 14.74 |
| 21.9.2021 | 14.643 |
| 22.9.2021 | 14.655 |
| 23.9.2021 | 14.626 |
| 24.9.2021 | 14.759 |
| 25.9.2021 | 14.759 |
| 26.9.2021 | 14.75 |
| 27.9.2021 | 14.739 |
| 28.9.2021 | 14.744 |
| 29.9.2021 | 14.845 |
| 30.9.2021 | 14.928 |
| 1.10.2021 | 14.979 |
| 2.10.2021 | 14.915 |
| 3.10.2021 | 14.979 |
| 4.10.2021 | 14.852 |
| 5.10.2021 | 14.843 |
| 6.10.2021 | 15.016 |
| 7.10.2021 | 14.933 |
| 8.10.2021 | 14.917 |
| 9.10.2021 | 14.917 |
| 10.10.2021 | 14.917 |
| 11.10.2021 | 14.929 |
| 12.10.2021 | 14.857 |
| 13.10.2021 | 14.755 |
| 14.10.2021 | 14.695 |
| 15.10.2021 | 14.702 |
| 16.10.2021 | 14.702 |
| 17.10.2021 | 14.769 |
| 18.10.2021 | 14.723 |
| 19.10.2021 | 14.631 |
| 20.10.2021 | 14.756 |
| 21.10.2021 | 14.665 |
| 22.10.2021 | 14.534 |
| 23.10.2021 | 14.534 |
| 24.10.2021 | 14.545 |
| 25.10.2021 | 14.493 |
| 26.10.2021 | 14.433 |
| 27.10.2021 | 14.415 |
| 28.10.2021 | 14.48 |
| 29.10.2021 | 14.339 |
| 30.10.2021 | 14.339 |
| 31.10.2021 | 14.339 |
| 1.11.2021 | 14.457 |
| 2.11.2021 | 14.298 |
| 3.11.2021 | 14.407 |
| 4.11.2021 | 14.301 |
| 5.11.2021 | 14.23 |
| 6.11.2021 | 14.23 |
| 7.11.2021 | 14.23 |
| 8.11.2021 | 14.091 |
| 9.11.2021 | 14.058 |
| 10.11.2021 | 14.186 |
| 11.11.2021 | 14.273 |
| 12.11.2021 | 14.262 |
| 13.11.2021 | 14.262 |
| 14.11.2021 | 14.262 |
| 15.11.2021 | 14.275 |
| 16.11.2021 | 14.389 |
| 17.11.2021 | 14.399 |
| 18.11.2021 | 14.386 |
| 19.11.2021 | 14.596 |
| 20.11.2021 | 14.596 |
| 21.11.2021 | 14.654 |
| 22.11.2021 | 14.564 |
| 23.11.2021 | 14.706 |
| 24.11.2021 | 14.706 |
| 25.11.2021 | 14.61 |
| 26.11.2021 | 14.763 |
| 27.11.2021 | 14.763 |
| 28.11.2021 | 14.722 |
| 29.11.2021 | 14.684 |
| 30.11.2021 | 14.532 |
| 1.12.2021 | 14.561 |
| 2.12.2021 | 14.515 |
| 3.12.2021 | 14.633 |
| 4.12.2021 | 14.633 |
| 5.12.2021 | 14.633 |
| 6.12.2021 | 14.614 |
| 7.12.2021 | 14.719 |
| 8.12.2021 | 14.645 |
| 9.12.2021 | 14.647 |
| 10.12.2021 | 14.669 |
| 11.12.2021 | 14.669 |
| 12.12.2021 | 14.669 |
| 13.12.2021 | 14.656 |
| 14.12.2021 | 14.586 |
| 15.12.2021 | 14.646 |
| 16.12.2021 | 14.547 |
| 17.12.2021 | 14.552 |
| 18.12.2021 | 14.552 |
| 19.12.2021 | 14.552 |
| 20.12.2021 | 14.636 |
| 21.12.2021 | 14.623 |
| 22.12.2021 | 14.608 |
| 23.12.2021 | 14.481 |
| 24.12.2021 | 14.517 |
| 25.12.2021 | 14.517 |
| 26.12.2021 | 14.517 |
| 27.12.2021 | 14.623 |
| 28.12.2021 | 14.404 |
| 29.12.2021 | 14.418 |
| 30.12.2021 | 14.379 |
| 31.12.2021 | 14.371 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
