JMD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, jamajský dolar
| Jamajský dolar v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, jamajský dolar
Stát: Jamajka
Měna: JMD Jednotka: 100 JMD/Kč
Měna: JMD Jednotka: 100 JMD/KčPrůměrný kurz měny jamajský dolar za zvolené období: 100 JMD = 16.514 Kč
Minimum za období 14.675 (19.8.2020), maximum za období 19.348 (19.3.2020)
Kurzy jamajského dolaru (JMD)
Seřadit datum sestupně | 1.1.2020 | 17.43 |
| 2.1.2020 | 17.43 |
| 3.1.2020 | 17.583 |
| 4.1.2020 | 17.396 |
| 5.1.2020 | 17.396 |
| 6.1.2020 | 17.396 |
| 7.1.2020 | 17.22 |
| 8.1.2020 | 17.413 |
| 9.1.2020 | 17.265 |
| 10.1.2020 | 17.38 |
| 11.1.2020 | 17.471 |
| 12.1.2020 | 17.471 |
| 13.1.2020 | 17.496 |
| 14.1.2020 | 17.329 |
| 15.1.2020 | 17.167 |
| 16.1.2020 | 17.164 |
| 17.1.2020 | 17.018 |
| 18.1.2020 | 17.126 |
| 19.1.2020 | 17.126 |
| 20.1.2020 | 17.1 |
| 21.1.2020 | 16.617 |
| 22.1.2020 | 16.525 |
| 23.1.2020 | 16.701 |
| 24.1.2020 | 16.673 |
| 25.1.2020 | 16.673 |
| 26.1.2020 | 16.703 |
| 27.1.2020 | 16.563 |
| 28.1.2020 | 16.583 |
| 29.1.2020 | 16.621 |
| 30.1.2020 | 16.583 |
| 31.1.2020 | 16.54 |
| 1.2.2020 | 16.54 |
| 2.2.2020 | 16.518 |
| 3.2.2020 | 16.392 |
| 4.2.2020 | 16.371 |
| 5.2.2020 | 16.569 |
| 6.2.2020 | 16.441 |
| 7.2.2020 | 16.553 |
| 8.2.2020 | 16.553 |
| 9.2.2020 | 16.553 |
| 10.2.2020 | 16.606 |
| 11.2.2020 | 16.513 |
| 12.2.2020 | 16.283 |
| 13.2.2020 | 16.327 |
| 14.2.2020 | 16.425 |
| 15.2.2020 | 16.425 |
| 16.2.2020 | 16.425 |
| 17.2.2020 | 16.433 |
| 18.2.2020 | 16.595 |
| 19.2.2020 | 16.611 |
| 20.2.2020 | 16.746 |
| 21.2.2020 | 16.867 |
| 22.2.2020 | 16.867 |
| 23.2.2020 | 16.823 |
| 24.2.2020 | 16.906 |
| 25.2.2020 | 16.948 |
| 26.2.2020 | 17.088 |
| 27.2.2020 | 16.865 |
| 28.2.2020 | 16.986 |
| 29.2.2020 | 16.986 |
| 1.3.2020 | 16.986 |
| 2.3.2020 | 16.898 |
| 3.3.2020 | 17.026 |
| 4.3.2020 | 16.91 |
| 5.3.2020 | 16.871 |
| 6.3.2020 | 16.719 |
| 7.3.2020 | 16.719 |
| 8.3.2020 | 16.744 |
| 9.3.2020 | 16.759 |
| 10.3.2020 | 16.93 |
| 11.3.2020 | 16.932 |
| 12.3.2020 | 17.429 |
| 13.3.2020 | 17.435 |
| 14.3.2020 | 17.435 |
| 15.3.2020 | 17.409 |
| 16.3.2020 | 17.91 |
| 17.3.2020 | 18.47 |
| 18.3.2020 | 18.433 |
| 19.3.2020 | 19.348 |
| 20.3.2020 | 18.822 |
| 21.3.2020 | 18.822 |
| 22.3.2020 | 18.822 |
| 23.3.2020 | 18.993 |
| 24.3.2020 | 18.804 |
| 25.3.2020 | 18.877 |
| 26.3.2020 | 18.517 |
| 27.3.2020 | 18.694 |
| 28.3.2020 | 18.694 |
| 29.3.2020 | 18.488 |
| 30.3.2020 | 18.358 |
| 31.3.2020 | 18.929 |
| 1.4.2020 | 18.863 |
| 2.4.2020 | 19.131 |
| 3.4.2020 | 19.329 |
| 4.4.2020 | 19.329 |
| 5.4.2020 | 19.329 |
| 6.4.2020 | 18.985 |
| 7.4.2020 | 18.686 |
| 8.4.2020 | 18.612 |
| 9.4.2020 | 18.155 |
| 10.4.2020 | 18.165 |
| 11.4.2020 | 18.165 |
| 12.4.2020 | 18.165 |
| 13.4.2020 | 18.258 |
| 14.4.2020 | 17.882 |
| 15.4.2020 | 18.287 |
| 16.4.2020 | 18.23 |
| 17.4.2020 | 18.081 |
| 18.4.2020 | 18.081 |
| 19.4.2020 | 18.055 |
| 20.4.2020 | 18.066 |
| 21.4.2020 | 18.316 |
| 22.4.2020 | 18.166 |
| 23.4.2020 | 18.33 |
| 24.4.2020 | 18.119 |
| 25.4.2020 | 18.119 |
| 26.4.2020 | 18.093 |
| 27.4.2020 | 18.03 |
| 28.4.2020 | 17.825 |
| 29.4.2020 | 17.925 |
| 30.4.2020 | 17.888 |
| 1.5.2020 | 17.53 |
| 2.5.2020 | 17.53 |
| 3.5.2020 | 17.506 |
| 4.5.2020 | 17.651 |
| 5.5.2020 | 17.552 |
| 6.5.2020 | 17.592 |
| 7.5.2020 | 17.802 |
| 8.5.2020 | 17.74 |
| 9.5.2020 | 17.74 |
| 10.5.2020 | 17.74 |
| 11.5.2020 | 17.625 |
| 12.5.2020 | 17.403 |
| 13.5.2020 | 17.393 |
| 14.5.2020 | 17.843 |
| 15.5.2020 | 17.586 |
| 16.5.2020 | 17.586 |
| 17.5.2020 | 17.611 |
| 18.5.2020 | 17.494 |
| 19.5.2020 | 17.196 |
| 20.5.2020 | 17.148 |
| 21.5.2020 | 17.104 |
| 22.5.2020 | 17.419 |
| 23.5.2020 | 17.419 |
| 24.5.2020 | 17.419 |
| 25.5.2020 | 17.403 |
| 26.5.2020 | 17.142 |
| 27.5.2020 | 17.213 |
| 28.5.2020 | 17.166 |
| 29.5.2020 | 16.897 |
| 30.5.2020 | 16.897 |
| 31.5.2020 | 16.863 |
| 1.6.2020 | 16.975 |
| 2.6.2020 | 16.738 |
| 3.6.2020 | 16.763 |
| 4.6.2020 | 16.724 |
| 5.6.2020 | 16.604 |
| 6.6.2020 | 16.604 |
| 7.6.2020 | 16.649 |
| 8.6.2020 | 16.891 |
| 9.6.2020 | 16.876 |
| 10.6.2020 | 16.76 |
| 11.6.2020 | 16.915 |
| 12.6.2020 | 17.151 |
| 13.6.2020 | 17.151 |
| 14.6.2020 | 17.151 |
| 15.6.2020 | 17.268 |
| 16.6.2020 | 16.879 |
| 17.6.2020 | 16.978 |
| 18.6.2020 | 17.009 |
| 19.6.2020 | 17.163 |
| 20.6.2020 | 17.163 |
| 21.6.2020 | 17.038 |
| 22.6.2020 | 17.131 |
| 23.6.2020 | 16.747 |
| 24.6.2020 | 17.036 |
| 25.6.2020 | 17.299 |
| 26.6.2020 | 17.138 |
| 27.6.2020 | 17.138 |
| 28.6.2020 | 17.138 |
| 29.6.2020 | 17.026 |
| 30.6.2020 | 17.341 |
| 1.7.2020 | 17.364 |
| 2.7.2020 | 16.916 |
| 3.7.2020 | 17.091 |
| 4.7.2020 | 17.091 |
| 5.7.2020 | 17.091 |
| 6.7.2020 | 16.967 |
| 7.7.2020 | 16.959 |
| 8.7.2020 | 16.842 |
| 9.7.2020 | 16.758 |
| 10.7.2020 | 16.921 |
| 11.7.2020 | 16.921 |
| 12.7.2020 | 16.921 |
| 13.7.2020 | 16.431 |
| 14.7.2020 | 16.392 |
| 15.7.2020 | 16.243 |
| 16.7.2020 | 16.537 |
| 17.7.2020 | 16.311 |
| 18.7.2020 | 16.311 |
| 19.7.2020 | 16.311 |
| 20.7.2020 | 16.118 |
| 21.7.2020 | 15.953 |
| 22.7.2020 | 15.715 |
| 23.7.2020 | 15.838 |
| 24.7.2020 | 15.73 |
| 25.7.2020 | 15.73 |
| 26.7.2020 | 15.73 |
| 27.7.2020 | 15.275 |
| 28.7.2020 | 15.33 |
| 29.7.2020 | 15.309 |
| 30.7.2020 | 15.26 |
| 31.7.2020 | 15.066 |
| 1.8.2020 | 15.066 |
| 2.8.2020 | 15.066 |
| 3.8.2020 | 15.358 |
| 4.8.2020 | 15.14 |
| 5.8.2020 | 14.848 |
| 6.8.2020 | 15.071 |
| 7.8.2020 | 15.149 |
| 8.8.2020 | 15.149 |
| 9.8.2020 | 15.11 |
| 10.8.2020 | 15.294 |
| 11.8.2020 | 15.098 |
| 12.8.2020 | 15.13 |
| 13.8.2020 | 14.894 |
| 14.8.2020 | 14.958 |
| 15.8.2020 | 14.958 |
| 16.8.2020 | 15.038 |
| 17.8.2020 | 14.832 |
| 18.8.2020 | 14.722 |
| 19.8.2020 | 14.675 |
| 20.8.2020 | 14.873 |
| 21.8.2020 | 14.944 |
| 22.8.2020 | 14.944 |
| 23.8.2020 | 14.79 |
| 24.8.2020 | 14.709 |
| 25.8.2020 | 14.795 |
| 26.8.2020 | 14.949 |
| 27.8.2020 | 14.955 |
| 28.8.2020 | 14.762 |
| 29.8.2020 | 14.762 |
| 30.8.2020 | 14.762 |
| 31.8.2020 | 14.897 |
| 1.9.2020 | 14.782 |
| 2.9.2020 | 15.162 |
| 3.9.2020 | 15.291 |
| 4.9.2020 | 15.291 |
| 5.9.2020 | 15.291 |
| 6.9.2020 | 15.293 |
| 7.9.2020 | 15.355 |
| 8.9.2020 | 15.683 |
| 9.9.2020 | 15.778 |
| 10.9.2020 | 15.571 |
| 11.9.2020 | 15.706 |
| 12.9.2020 | 15.706 |
| 13.9.2020 | 15.722 |
| 14.9.2020 | 15.902 |
| 15.9.2020 | 15.882 |
| 16.9.2020 | 15.866 |
| 17.9.2020 | 16.223 |
| 18.9.2020 | 16.131 |
| 19.9.2020 | 16.131 |
| 20.9.2020 | 15.96 |
| 21.9.2020 | 16.234 |
| 22.9.2020 | 16.274 |
| 23.9.2020 | 16.539 |
| 24.9.2020 | 16.476 |
| 25.9.2020 | 16.66 |
| 26.9.2020 | 16.66 |
| 27.9.2020 | 16.66 |
| 28.9.2020 | 16.609 |
| 29.9.2020 | 16.58 |
| 30.9.2020 | 16.597 |
| 1.10.2020 | 16.314 |
| 2.10.2020 | 16.497 |
| 3.10.2020 | 16.497 |
| 4.10.2020 | 16.497 |
| 5.10.2020 | 16.34 |
| 6.10.2020 | 16.274 |
| 7.10.2020 | 16.214 |
| 8.10.2020 | 16.213 |
| 9.10.2020 | 16.036 |
| 10.10.2020 | 16.036 |
| 11.10.2020 | 16.18 |
| 12.10.2020 | 16.102 |
| 13.10.2020 | 16.073 |
| 14.10.2020 | 16.222 |
| 15.10.2020 | 16.235 |
| 16.10.2020 | 16.149 |
| 17.10.2020 | 16.149 |
| 18.10.2020 | 16.149 |
| 19.10.2020 | 16.115 |
| 20.10.2020 | 16.039 |
| 21.10.2020 | 15.715 |
| 22.10.2020 | 15.884 |
| 23.10.2020 | 15.754 |
| 24.10.2020 | 15.754 |
| 25.10.2020 | 15.824 |
| 26.10.2020 | 15.941 |
| 27.10.2020 | 16.044 |
| 28.10.2020 | 16.134 |
| 29.10.2020 | 16.171 |
| 30.10.2020 | 16.064 |
| 31.10.2020 | 16.064 |
| 1.11.2020 | 16.064 |
| 2.11.2020 | 16.079 |
| 3.11.2020 | 15.777 |
| 4.11.2020 | 15.7 |
| 5.11.2020 | 15.459 |
| 6.11.2020 | 15.442 |
| 7.11.2020 | 15.442 |
| 8.11.2020 | 15.442 |
| 9.11.2020 | 15.46 |
| 10.11.2020 | 15.374 |
| 11.11.2020 | 15.325 |
| 12.11.2020 | 15.298 |
| 13.11.2020 | 15.441 |
| 14.11.2020 | 15.441 |
| 15.11.2020 | 15.234 |
| 16.11.2020 | 15.182 |
| 17.11.2020 | 15.11 |
| 18.11.2020 | 15.234 |
| 19.11.2020 | 15.283 |
| 20.11.2020 | 15.183 |
| 21.11.2020 | 15.183 |
| 22.11.2020 | 15.183 |
| 23.11.2020 | 15.148 |
| 24.11.2020 | 15.293 |
| 25.11.2020 | 15.072 |
| 26.11.2020 | 15.003 |
| 27.11.2020 | 15.13 |
| 28.11.2020 | 15.13 |
| 29.11.2020 | 15.13 |
| 30.11.2020 | 14.945 |
| 1.12.2020 | 15.081 |
| 2.12.2020 | 15.166 |
| 3.12.2020 | 15.073 |
| 4.12.2020 | 15.142 |
| 5.12.2020 | 15.142 |
| 6.12.2020 | 15.142 |
| 7.12.2020 | 15.322 |
| 8.12.2020 | 15.335 |
| 9.12.2020 | 15.181 |
| 10.12.2020 | 15.347 |
| 11.12.2020 | 15.388 |
| 12.12.2020 | 15.388 |
| 13.12.2020 | 15.264 |
| 14.12.2020 | 15.235 |
| 15.12.2020 | 15.345 |
| 16.12.2020 | 15.122 |
| 17.12.2020 | 15.04 |
| 18.12.2020 | 14.917 |
| 19.12.2020 | 14.917 |
| 20.12.2020 | 14.991 |
| 21.12.2020 | 15.3 |
| 22.12.2020 | 15.083 |
| 23.12.2020 | 15.313 |
| 24.12.2020 | 15.366 |
| 25.12.2020 | 15.366 |
| 26.12.2020 | 15.366 |
| 27.12.2020 | 15.335 |
| 28.12.2020 | 15.176 |
| 29.12.2020 | 15.221 |
| 30.12.2020 | 15.186 |
| 31.12.2020 | 15.167 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
