JMD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, jamajský dolar
| Jamajský dolar v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, jamajský dolar
Stát: Jamajka
Měna: JMD Jednotka: 100 JMD/Kč
Měna: JMD Jednotka: 100 JMD/KčPrůměrný kurz měny jamajský dolar za zvolené období: 100 JMD = 15.347 Kč
Minimum za období 13.601 (4.2.2022), maximum za období 17.032 (28.9.2022)
Kurzy jamajského dolaru (JMD)
Seřadit datum sestupně | 1.1.2022 | 14.371 |
| 2.1.2022 | 14.371 |
| 3.1.2022 | 14.279 |
| 4.1.2022 | 14.367 |
| 5.1.2022 | 14.112 |
| 6.1.2022 | 14.131 |
| 7.1.2022 | 14.095 |
| 8.1.2022 | 14.095 |
| 9.1.2022 | 14.139 |
| 10.1.2022 | 14.047 |
| 11.1.2022 | 14.018 |
| 12.1.2022 | 13.911 |
| 13.1.2022 | 13.835 |
| 14.1.2022 | 13.865 |
| 15.1.2022 | 13.865 |
| 16.1.2022 | 13.981 |
| 17.1.2022 | 13.91 |
| 18.1.2022 | 13.984 |
| 19.1.2022 | 13.91 |
| 20.1.2022 | 13.83 |
| 21.1.2022 | 13.935 |
| 22.1.2022 | 13.935 |
| 23.1.2022 | 13.935 |
| 24.1.2022 | 14.019 |
| 25.1.2022 | 14.034 |
| 26.1.2022 | 14.025 |
| 27.1.2022 | 14.133 |
| 28.1.2022 | 14.088 |
| 29.1.2022 | 14.088 |
| 30.1.2022 | 14.168 |
| 31.1.2022 | 14.088 |
| 1.2.2022 | 13.883 |
| 2.2.2022 | 13.736 |
| 3.2.2022 | 13.764 |
| 4.2.2022 | 13.601 |
| 5.2.2022 | 13.601 |
| 6.2.2022 | 13.603 |
| 7.2.2022 | 13.656 |
| 8.2.2022 | 13.73 |
| 9.2.2022 | 13.703 |
| 10.2.2022 | 13.646 |
| 11.2.2022 | 13.719 |
| 12.2.2022 | 13.719 |
| 13.2.2022 | 13.701 |
| 14.2.2022 | 13.875 |
| 15.2.2022 | 13.739 |
| 16.2.2022 | 13.709 |
| 17.2.2022 | 13.774 |
| 18.2.2022 | 13.829 |
| 19.2.2022 | 13.829 |
| 20.2.2022 | 13.829 |
| 21.2.2022 | 13.919 |
| 22.2.2022 | 14.034 |
| 23.2.2022 | 13.93 |
| 24.2.2022 | 14.629 |
| 25.2.2022 | 14.268 |
| 26.2.2022 | 14.268 |
| 27.2.2022 | 14.275 |
| 28.2.2022 | 14.508 |
| 1.3.2022 | 14.919 |
| 2.3.2022 | 15.195 |
| 3.3.2022 | 15.101 |
| 4.3.2022 | 15.411 |
| 5.3.2022 | 15.411 |
| 6.3.2022 | 15.411 |
| 7.3.2022 | 15.391 |
| 8.3.2022 | 15.383 |
| 9.3.2022 | 15.068 |
| 10.3.2022 | 14.999 |
| 11.3.2022 | 15.099 |
| 12.3.2022 | 15.099 |
| 13.3.2022 | 15.092 |
| 14.3.2022 | 14.951 |
| 15.3.2022 | 14.857 |
| 16.3.2022 | 14.737 |
| 17.3.2022 | 14.83 |
| 18.3.2022 | 14.884 |
| 19.3.2022 | 14.884 |
| 20.3.2022 | 14.884 |
| 21.3.2022 | 14.753 |
| 22.3.2022 | 14.757 |
| 23.3.2022 | 14.746 |
| 24.3.2022 | 14.796 |
| 25.3.2022 | 14.679 |
| 26.3.2022 | 14.679 |
| 27.3.2022 | 14.679 |
| 28.3.2022 | 14.754 |
| 29.3.2022 | 14.417 |
| 30.3.2022 | 14.326 |
| 31.3.2022 | 14.38 |
| 1.4.2022 | 14.476 |
| 2.4.2022 | 14.476 |
| 3.4.2022 | 14.476 |
| 4.4.2022 | 14.548 |
| 5.4.2022 | 14.609 |
| 6.4.2022 | 14.854 |
| 7.4.2022 | 14.782 |
| 8.4.2022 | 14.747 |
| 9.4.2022 | 14.747 |
| 10.4.2022 | 14.714 |
| 11.4.2022 | 14.677 |
| 12.4.2022 | 14.714 |
| 13.4.2022 | 14.701 |
| 14.4.2022 | 14.595 |
| 15.4.2022 | 14.68 |
| 16.4.2022 | 14.68 |
| 17.4.2022 | 14.68 |
| 18.4.2022 | 14.681 |
| 19.4.2022 | 14.714 |
| 20.4.2022 | 14.618 |
| 21.4.2022 | 14.509 |
| 22.4.2022 | 14.705 |
| 23.4.2022 | 14.705 |
| 24.4.2022 | 14.705 |
| 25.4.2022 | 14.847 |
| 26.4.2022 | 14.886 |
| 27.4.2022 | 15.141 |
| 28.4.2022 | 15.292 |
| 29.4.2022 | 15.131 |
| 30.4.2022 | 15.131 |
| 1.5.2022 | 15.131 |
| 2.5.2022 | 15.293 |
| 3.5.2022 | 15.234 |
| 4.5.2022 | 15.275 |
| 5.5.2022 | 15.18 |
| 6.5.2022 | 15.233 |
| 7.5.2022 | 15.233 |
| 8.5.2022 | 15.296 |
| 9.5.2022 | 15.442 |
| 10.5.2022 | 15.372 |
| 11.5.2022 | 15.622 |
| 12.5.2022 | 15.626 |
| 13.5.2022 | 15.495 |
| 14.5.2022 | 15.495 |
| 15.5.2022 | 15.495 |
| 16.5.2022 | 15.369 |
| 17.5.2022 | 15.179 |
| 18.5.2022 | 15.311 |
| 19.5.2022 | 15.251 |
| 20.5.2022 | 15.075 |
| 21.5.2022 | 15.075 |
| 22.5.2022 | 15.152 |
| 23.5.2022 | 14.925 |
| 24.5.2022 | 14.973 |
| 25.5.2022 | 15.06 |
| 26.5.2022 | 14.986 |
| 27.5.2022 | 15.015 |
| 28.5.2022 | 15.015 |
| 29.5.2022 | 15.015 |
| 30.5.2022 | 14.949 |
| 31.5.2022 | 15.074 |
| 1.6.2022 | 15.104 |
| 2.6.2022 | 15.108 |
| 3.6.2022 | 15.034 |
| 4.6.2022 | 15.034 |
| 5.6.2022 | 15.031 |
| 6.6.2022 | 15.072 |
| 7.6.2022 | 15.252 |
| 8.6.2022 | 14.984 |
| 9.6.2022 | 15.052 |
| 10.6.2022 | 15.38 |
| 11.6.2022 | 15.38 |
| 12.6.2022 | 15.38 |
| 13.6.2022 | 15.642 |
| 14.6.2022 | 15.602 |
| 15.6.2022 | 15.557 |
| 16.6.2022 | 15.739 |
| 17.6.2022 | 15.519 |
| 18.6.2022 | 15.519 |
| 19.6.2022 | 15.519 |
| 20.6.2022 | 15.633 |
| 21.6.2022 | 15.506 |
| 22.6.2022 | 15.574 |
| 23.6.2022 | 15.687 |
| 24.6.2022 | 15.645 |
| 25.6.2022 | 15.645 |
| 26.6.2022 | 15.597 |
| 27.6.2022 | 15.446 |
| 28.6.2022 | 15.545 |
| 29.6.2022 | 15.769 |
| 30.6.2022 | 15.938 |
| 1.7.2022 | 15.856 |
| 2.7.2022 | 15.856 |
| 3.7.2022 | 15.854 |
| 4.7.2022 | 15.826 |
| 5.7.2022 | 15.928 |
| 6.7.2022 | 15.942 |
| 7.7.2022 | 16.256 |
| 8.7.2022 | 16.173 |
| 9.7.2022 | 16.173 |
| 10.7.2022 | 16.173 |
| 11.7.2022 | 16.306 |
| 12.7.2022 | 16.317 |
| 13.7.2022 | 16.027 |
| 14.7.2022 | 16.217 |
| 15.7.2022 | 16.192 |
| 16.7.2022 | 16.192 |
| 17.7.2022 | 16.192 |
| 18.7.2022 | 15.985 |
| 19.7.2022 | 15.807 |
| 20.7.2022 | 15.927 |
| 21.7.2022 | 15.877 |
| 22.7.2022 | 15.877 |
| 23.7.2022 | 15.877 |
| 24.7.2022 | 15.877 |
| 25.7.2022 | 15.71 |
| 26.7.2022 | 16.027 |
| 27.7.2022 | 15.913 |
| 28.7.2022 | 15.984 |
| 29.7.2022 | 15.78 |
| 30.7.2022 | 15.78 |
| 31.7.2022 | 15.78 |
| 1.8.2022 | 15.781 |
| 2.8.2022 | 15.859 |
| 3.8.2022 | 15.952 |
| 4.8.2022 | 15.935 |
| 5.8.2022 | 15.792 |
| 6.8.2022 | 15.792 |
| 7.8.2022 | 15.834 |
| 8.8.2022 | 15.895 |
| 9.8.2022 | 15.827 |
| 10.8.2022 | 15.859 |
| 11.8.2022 | 15.518 |
| 12.8.2022 | 15.738 |
| 13.8.2022 | 15.738 |
| 14.8.2022 | 15.738 |
| 15.8.2022 | 15.975 |
| 16.8.2022 | 16.16 |
| 17.8.2022 | 16.088 |
| 18.8.2022 | 16.239 |
| 19.8.2022 | 16.43 |
| 20.8.2022 | 16.43 |
| 21.8.2022 | 16.43 |
| 22.8.2022 | 16.579 |
| 23.8.2022 | 16.623 |
| 24.8.2022 | 16.636 |
| 25.8.2022 | 16.553 |
| 26.8.2022 | 16.509 |
| 27.8.2022 | 16.509 |
| 28.8.2022 | 16.428 |
| 29.8.2022 | 16.481 |
| 30.8.2022 | 16.335 |
| 31.8.2022 | 16.381 |
| 1.9.2022 | 16.347 |
| 2.9.2022 | 16.336 |
| 3.9.2022 | 16.336 |
| 4.9.2022 | 16.336 |
| 5.9.2022 | 16.672 |
| 6.9.2022 | 16.772 |
| 7.9.2022 | 16.773 |
| 8.9.2022 | 16.374 |
| 9.9.2022 | 16.325 |
| 10.9.2022 | 16.325 |
| 11.9.2022 | 16.325 |
| 12.9.2022 | 16.199 |
| 13.9.2022 | 15.976 |
| 14.9.2022 | 16.361 |
| 15.9.2022 | 16.392 |
| 16.9.2022 | 16.412 |
| 17.9.2022 | 16.412 |
| 18.9.2022 | 16.412 |
| 19.9.2022 | 16.279 |
| 20.9.2022 | 16.323 |
| 21.9.2022 | 16.645 |
| 22.9.2022 | 16.653 |
| 23.9.2022 | 16.85 |
| 24.9.2022 | 16.85 |
| 25.9.2022 | 16.85 |
| 26.9.2022 | 17.011 |
| 27.9.2022 | 16.944 |
| 28.9.2022 | 17.032 |
| 29.9.2022 | 16.679 |
| 30.9.2022 | 16.6 |
| 1.10.2022 | 16.6 |
| 2.10.2022 | 16.735 |
| 3.10.2022 | 16.85 |
| 4.10.2022 | 16.301 |
| 5.10.2022 | 16.31 |
| 6.10.2022 | 16.333 |
| 7.10.2022 | 16.637 |
| 8.10.2022 | 16.637 |
| 9.10.2022 | 16.452 |
| 10.10.2022 | 16.594 |
| 11.10.2022 | 16.652 |
| 12.10.2022 | 16.672 |
| 13.10.2022 | 16.61 |
| 14.10.2022 | 16.678 |
| 15.10.2022 | 16.678 |
| 16.10.2022 | 16.678 |
| 17.10.2022 | 16.706 |
| 18.10.2022 | 16.443 |
| 19.10.2022 | 16.574 |
| 20.10.2022 | 16.39 |
| 21.10.2022 | 16.659 |
| 22.10.2022 | 16.659 |
| 23.10.2022 | 16.659 |
| 24.10.2022 | 16.346 |
| 25.10.2022 | 16.425 |
| 26.10.2022 | 16.045 |
| 27.10.2022 | 16.298 |
| 28.10.2022 | 16.361 |
| 29.10.2022 | 16.361 |
| 30.10.2022 | 16.361 |
| 31.10.2022 | 16.242 |
| 1.11.2022 | 16.272 |
| 2.11.2022 | 16.302 |
| 3.11.2022 | 16.717 |
| 4.11.2022 | 16.182 |
| 5.11.2022 | 16.182 |
| 6.11.2022 | 16.182 |
| 7.11.2022 | 15.873 |
| 8.11.2022 | 15.908 |
| 9.11.2022 | 15.856 |
| 10.11.2022 | 16.069 |
| 11.11.2022 | 15.143 |
| 12.11.2022 | 15.143 |
| 13.11.2022 | 15.143 |
| 14.11.2022 | 15.392 |
| 15.11.2022 | 15.201 |
| 16.11.2022 | 15.291 |
| 17.11.2022 | 15.369 |
| 18.11.2022 | 15.335 |
| 19.11.2022 | 15.335 |
| 20.11.2022 | 15.335 |
| 21.11.2022 | 15.615 |
| 22.11.2022 | 15.557 |
| 23.11.2022 | 15.396 |
| 24.11.2022 | 15.308 |
| 25.11.2022 | 15.352 |
| 26.11.2022 | 15.352 |
| 27.11.2022 | 15.336 |
| 28.11.2022 | 15.091 |
| 29.11.2022 | 15.376 |
| 30.11.2022 | 15.316 |
| 1.12.2022 | 15.183 |
| 2.12.2022 | 15.041 |
| 3.12.2022 | 15.041 |
| 4.12.2022 | 15.041 |
| 5.12.2022 | 15.021 |
| 6.12.2022 | 15.196 |
| 7.12.2022 | 15.127 |
| 8.12.2022 | 15.11 |
| 9.12.2022 | 14.967 |
| 10.12.2022 | 14.967 |
| 11.12.2022 | 14.967 |
| 12.12.2022 | 15.15 |
| 13.12.2022 | 15.172 |
| 14.12.2022 | 15.015 |
| 15.12.2022 | 14.994 |
| 16.12.2022 | 15.141 |
| 17.12.2022 | 15.141 |
| 18.12.2022 | 15.141 |
| 19.12.2022 | 15.147 |
| 20.12.2022 | 15.062 |
| 21.12.2022 | 15.003 |
| 22.12.2022 | 14.906 |
| 23.12.2022 | 14.948 |
| 24.12.2022 | 14.948 |
| 25.12.2022 | 15.037 |
| 26.12.2022 | 15.037 |
| 27.12.2022 | 14.967 |
| 28.12.2022 | 15.051 |
| 29.12.2022 | 15.036 |
| 30.12.2022 | 15.081 |
| 31.12.2022 | 15.081 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
