GYD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, guyanský dolar
| Guyanský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guyanský dolar
Stát: Guyana
Měna: GYD Jednotka: 100 GYD/Kč
Měna: GYD Jednotka: 100 GYD/KčPrůměrný kurz měny guyanský dolar za zvolené období: 100 GYD = 10.439 Kč
Minimum za období 10.023 (19.5.2021), maximum za období 9.997 (9.6.2021)
Kurzy guyanského dolaru (GYD)
Seřadit datum sestupně | 1.1.2021 | 10.308 |
| 2.1.2021 | 10.308 |
| 3.1.2021 | 10.308 |
| 4.1.2021 | 10.191 |
| 5.1.2021 | 10.3 |
| 6.1.2021 | 10.189 |
| 7.1.2021 | 10.319 |
| 8.1.2021 | 10.271 |
| 9.1.2021 | 10.271 |
| 10.1.2021 | 10.271 |
| 11.1.2021 | 10.429 |
| 12.1.2021 | 10.35 |
| 13.1.2021 | 10.375 |
| 14.1.2021 | 10.39 |
| 15.1.2021 | 10.384 |
| 16.1.2021 | 10.384 |
| 17.1.2021 | 10.384 |
| 18.1.2021 | 10.437 |
| 19.1.2021 | 10.371 |
| 20.1.2021 | 10.38 |
| 21.1.2021 | 10.303 |
| 22.1.2021 | 10.383 |
| 23.1.2021 | 10.383 |
| 24.1.2021 | 10.383 |
| 25.1.2021 | 10.366 |
| 26.1.2021 | 10.367 |
| 27.1.2021 | 10.374 |
| 28.1.2021 | 10.441 |
| 29.1.2021 | 10.294 |
| 30.1.2021 | 10.294 |
| 31.1.2021 | 10.294 |
| 1.2.2021 | 10.351 |
| 2.2.2021 | 10.4 |
| 3.2.2021 | 10.382 |
| 4.2.2021 | 10.402 |
| 5.2.2021 | 10.375 |
| 6.2.2021 | 10.375 |
| 7.2.2021 | 10.375 |
| 8.2.2021 | 10.272 |
| 9.2.2021 | 10.186 |
| 10.2.2021 | 10.234 |
| 11.2.2021 | 10.201 |
| 12.2.2021 | 10.274 |
| 13.2.2021 | 10.274 |
| 14.2.2021 | 10.274 |
| 15.2.2021 | 10.178 |
| 16.2.2021 | 10.204 |
| 17.2.2021 | 10.363 |
| 18.2.2021 | 10.281 |
| 19.2.2021 | 10.233 |
| 20.2.2021 | 10.233 |
| 21.2.2021 | 10.233 |
| 22.2.2021 | 10.3 |
| 23.2.2021 | 10.257 |
| 24.2.2021 | 10.287 |
| 25.2.2021 | 10.252 |
| 26.2.2021 | 10.445 |
| 27.2.2021 | 10.445 |
| 28.2.2021 | 10.445 |
| 1.3.2021 | 10.423 |
| 2.3.2021 | 10.456 |
| 3.3.2021 | 10.417 |
| 4.3.2021 | 10.48 |
| 5.3.2021 | 10.667 |
| 6.3.2021 | 10.667 |
| 7.3.2021 | 10.667 |
| 8.3.2021 | 10.741 |
| 9.3.2021 | 10.625 |
| 10.3.2021 | 10.65 |
| 11.3.2021 | 10.483 |
| 12.3.2021 | 10.571 |
| 13.3.2021 | 10.571 |
| 14.3.2021 | 10.571 |
| 15.3.2021 | 10.565 |
| 16.3.2021 | 10.558 |
| 17.3.2021 | 10.578 |
| 18.3.2021 | 10.544 |
| 19.3.2021 | 10.581 |
| 20.3.2021 | 10.581 |
| 21.3.2021 | 10.581 |
| 22.3.2021 | 10.503 |
| 23.3.2021 | 10.579 |
| 24.3.2021 | 10.677 |
| 25.3.2021 | 10.714 |
| 26.3.2021 | 10.666 |
| 27.3.2021 | 10.666 |
| 28.3.2021 | 10.666 |
| 29.3.2021 | 10.63 |
| 30.3.2021 | 10.722 |
| 31.3.2021 | 10.717 |
| 1.4.2021 | 10.671 |
| 2.4.2021 | 10.633 |
| 3.4.2021 | 10.633 |
| 4.4.2021 | 10.633 |
| 5.4.2021 | 10.632 |
| 6.4.2021 | 10.608 |
| 7.4.2021 | 10.442 |
| 8.4.2021 | 10.514 |
| 9.4.2021 | 10.455 |
| 10.4.2021 | 10.455 |
| 11.4.2021 | 10.455 |
| 12.4.2021 | 10.455 |
| 13.4.2021 | 10.523 |
| 14.4.2021 | 10.398 |
| 15.4.2021 | 10.414 |
| 16.4.2021 | 10.391 |
| 17.4.2021 | 10.391 |
| 18.4.2021 | 10.391 |
| 19.4.2021 | 10.316 |
| 20.4.2021 | 10.333 |
| 21.4.2021 | 10.4 |
| 22.4.2021 | 10.321 |
| 23.4.2021 | 10.298 |
| 24.4.2021 | 10.298 |
| 25.4.2021 | 10.298 |
| 26.4.2021 | 10.254 |
| 27.4.2021 | 10.307 |
| 28.4.2021 | 10.354 |
| 29.4.2021 | 10.21 |
| 30.4.2021 | 10.331 |
| 1.5.2021 | 10.331 |
| 2.5.2021 | 10.331 |
| 3.5.2021 | 10.31 |
| 4.5.2021 | 10.35 |
| 5.5.2021 | 10.376 |
| 6.5.2021 | 10.318 |
| 7.5.2021 | 10.318 |
| 8.5.2021 | 10.318 |
| 9.5.2021 | 10.239 |
| 10.5.2021 | 10.073 |
| 11.5.2021 | 10.131 |
| 12.5.2021 | 10.139 |
| 13.5.2021 | 10.212 |
| 14.5.2021 | 10.103 |
| 15.5.2021 | 10.103 |
| 16.5.2021 | 10.103 |
| 17.5.2021 | 10.098 |
| 18.5.2021 | 9.993 |
| 19.5.2021 | 10.023 |
| 20.5.2021 | 10.057 |
| 21.5.2021 | 10.057 |
| 22.5.2021 | 10.057 |
| 23.5.2021 | 10.057 |
| 24.5.2021 | 10.06 |
| 25.5.2021 | 9.977 |
| 26.5.2021 | 10.052 |
| 27.5.2021 | 10.06 |
| 28.5.2021 | 10.081 |
| 29.5.2021 | 10.081 |
| 30.5.2021 | 10.081 |
| 31.5.2021 | 10.035 |
| 1.6.2021 | 10.033 |
| 2.6.2021 | 10.065 |
| 3.6.2021 | 10.063 |
| 4.6.2021 | 10.182 |
| 5.6.2021 | 10.182 |
| 6.6.2021 | 10.182 |
| 7.6.2021 | 10.052 |
| 8.6.2021 | 10.041 |
| 9.6.2021 | 9.997 |
| 10.6.2021 | 10.041 |
| 11.6.2021 | 10.05 |
| 12.6.2021 | 10.05 |
| 13.6.2021 | 10.05 |
| 14.6.2021 | 10.116 |
| 15.6.2021 | 10.13 |
| 16.6.2021 | 10.099 |
| 17.6.2021 | 10.35 |
| 18.6.2021 | 10.318 |
| 19.6.2021 | 10.318 |
| 20.6.2021 | 10.318 |
| 21.6.2021 | 10.372 |
| 22.6.2021 | 10.365 |
| 23.6.2021 | 10.224 |
| 24.6.2021 | 10.249 |
| 25.6.2021 | 10.263 |
| 26.6.2021 | 10.263 |
| 27.6.2021 | 10.263 |
| 28.6.2021 | 10.319 |
| 29.6.2021 | 10.34 |
| 30.6.2021 | 10.321 |
| 1.7.2021 | 10.337 |
| 2.7.2021 | 10.431 |
| 3.7.2021 | 10.431 |
| 4.7.2021 | 10.431 |
| 5.7.2021 | 10.452 |
| 6.7.2021 | 10.45 |
| 7.7.2021 | 10.448 |
| 8.7.2021 | 10.515 |
| 9.7.2021 | 10.475 |
| 10.7.2021 | 10.475 |
| 11.7.2021 | 10.475 |
| 12.7.2021 | 10.437 |
| 13.7.2021 | 10.411 |
| 14.7.2021 | 10.454 |
| 15.7.2021 | 10.403 |
| 16.7.2021 | 10.416 |
| 17.7.2021 | 10.416 |
| 18.7.2021 | 10.416 |
| 19.7.2021 | 10.477 |
| 20.7.2021 | 10.475 |
| 21.7.2021 | 10.503 |
| 22.7.2021 | 10.475 |
| 23.7.2021 | 10.534 |
| 24.7.2021 | 10.534 |
| 25.7.2021 | 10.534 |
| 26.7.2021 | 10.445 |
| 27.7.2021 | 10.46 |
| 28.7.2021 | 10.468 |
| 29.7.2021 | 10.337 |
| 30.7.2021 | 10.302 |
| 31.7.2021 | 10.302 |
| 1.8.2021 | 10.302 |
| 2.8.2021 | 10.312 |
| 3.8.2021 | 10.305 |
| 4.8.2021 | 10.312 |
| 5.8.2021 | 10.34 |
| 6.8.2021 | 10.364 |
| 7.8.2021 | 10.364 |
| 8.8.2021 | 10.364 |
| 9.8.2021 | 10.401 |
| 10.8.2021 | 10.423 |
| 11.8.2021 | 10.449 |
| 12.8.2021 | 10.421 |
| 13.8.2021 | 10.374 |
| 14.8.2021 | 10.374 |
| 15.8.2021 | 10.374 |
| 16.8.2021 | 10.386 |
| 17.8.2021 | 10.426 |
| 18.8.2021 | 10.455 |
| 19.8.2021 | 10.492 |
| 20.8.2021 | 10.569 |
| 21.8.2021 | 10.569 |
| 22.8.2021 | 10.569 |
| 23.8.2021 | 10.452 |
| 24.8.2021 | 10.454 |
| 25.8.2021 | 10.472 |
| 26.8.2021 | 10.441 |
| 27.8.2021 | 10.498 |
| 28.8.2021 | 10.498 |
| 29.8.2021 | 10.498 |
| 30.8.2021 | 10.414 |
| 31.8.2021 | 10.359 |
| 1.9.2021 | 10.356 |
| 2.9.2021 | 10.302 |
| 3.9.2021 | 10.295 |
| 4.9.2021 | 10.295 |
| 5.9.2021 | 10.295 |
| 6.9.2021 | 10.293 |
| 7.9.2021 | 10.301 |
| 8.9.2021 | 10.364 |
| 9.9.2021 | 10.328 |
| 10.9.2021 | 10.284 |
| 11.9.2021 | 10.284 |
| 12.9.2021 | 10.284 |
| 13.9.2021 | 10.37 |
| 14.9.2021 | 10.322 |
| 15.9.2021 | 10.296 |
| 16.9.2021 | 10.355 |
| 17.9.2021 | 10.339 |
| 18.9.2021 | 10.339 |
| 19.9.2021 | 10.339 |
| 20.9.2021 | 10.508 |
| 21.9.2021 | 10.415 |
| 22.9.2021 | 10.405 |
| 23.9.2021 | 10.43 |
| 24.9.2021 | 10.425 |
| 25.9.2021 | 10.425 |
| 26.9.2021 | 10.425 |
| 27.9.2021 | 10.501 |
| 28.9.2021 | 10.509 |
| 29.9.2021 | 10.537 |
| 30.9.2021 | 10.623 |
| 1.10.2021 | 10.485 |
| 2.10.2021 | 10.485 |
| 3.10.2021 | 10.485 |
| 4.10.2021 | 10.461 |
| 5.10.2021 | 10.495 |
| 6.10.2021 | 10.614 |
| 7.10.2021 | 10.577 |
| 8.10.2021 | 10.573 |
| 9.10.2021 | 10.573 |
| 10.10.2021 | 10.573 |
| 11.10.2021 | 10.551 |
| 12.10.2021 | 10.614 |
| 13.10.2021 | 10.57 |
| 14.10.2021 | 10.52 |
| 15.10.2021 | 10.542 |
| 16.10.2021 | 10.542 |
| 17.10.2021 | 10.542 |
| 18.10.2021 | 10.556 |
| 19.10.2021 | 10.486 |
| 20.10.2021 | 10.566 |
| 21.10.2021 | 10.566 |
| 22.10.2021 | 10.605 |
| 23.10.2021 | 10.605 |
| 24.10.2021 | 10.594 |
| 25.10.2021 | 10.678 |
| 26.10.2021 | 10.636 |
| 27.10.2021 | 10.646 |
| 28.10.2021 | 10.628 |
| 29.10.2021 | 10.585 |
| 30.10.2021 | 10.585 |
| 31.10.2021 | 10.585 |
| 1.11.2021 | 10.669 |
| 2.11.2021 | 10.574 |
| 3.11.2021 | 10.624 |
| 4.11.2021 | 10.609 |
| 5.11.2021 | 10.552 |
| 6.11.2021 | 10.552 |
| 7.11.2021 | 10.552 |
| 8.11.2021 | 10.476 |
| 9.11.2021 | 10.464 |
| 10.11.2021 | 10.504 |
| 11.11.2021 | 10.632 |
| 12.11.2021 | 10.604 |
| 13.11.2021 | 10.604 |
| 14.11.2021 | 10.604 |
| 15.11.2021 | 10.59 |
| 16.11.2021 | 10.692 |
| 17.11.2021 | 10.732 |
| 18.11.2021 | 10.681 |
| 19.11.2021 | 10.859 |
| 20.11.2021 | 10.859 |
| 21.11.2021 | 10.859 |
| 22.11.2021 | 10.835 |
| 23.11.2021 | 10.889 |
| 24.11.2021 | 10.96 |
| 25.11.2021 | 10.915 |
| 26.11.2021 | 10.924 |
| 27.11.2021 | 10.924 |
| 28.11.2021 | 10.924 |
| 29.11.2021 | 10.901 |
| 30.11.2021 | 10.791 |
| 1.12.2021 | 10.834 |
| 2.12.2021 | 10.765 |
| 3.12.2021 | 10.849 |
| 4.12.2021 | 10.849 |
| 5.12.2021 | 10.849 |
| 6.12.2021 | 10.833 |
| 7.12.2021 | 10.881 |
| 8.12.2021 | 10.837 |
| 9.12.2021 | 10.809 |
| 10.12.2021 | 10.838 |
| 11.12.2021 | 10.838 |
| 12.12.2021 | 10.838 |
| 13.12.2021 | 10.834 |
| 14.12.2021 | 10.763 |
| 15.12.2021 | 10.794 |
| 16.12.2021 | 10.721 |
| 17.12.2021 | 10.711 |
| 18.12.2021 | 10.711 |
| 19.12.2021 | 10.711 |
| 20.12.2021 | 10.781 |
| 21.12.2021 | 10.748 |
| 22.12.2021 | 10.746 |
| 23.12.2021 | 10.643 |
| 24.12.2021 | 10.648 |
| 25.12.2021 | 10.648 |
| 26.12.2021 | 10.648 |
| 27.12.2021 | 10.675 |
| 28.12.2021 | 10.602 |
| 29.12.2021 | 10.627 |
| 30.12.2021 | 10.582 |
| 31.12.2021 | 10.555 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
