GYD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, guyanský dolar
| Guyanský dolar v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guyanský dolar
Stát: Guyana
Měna: GYD Jednotka: 100 GYD/Kč
Měna: GYD Jednotka: 100 GYD/KčPrůměrný kurz měny guyanský dolar za zvolené období: 100 GYD = 11.227 Kč
Minimum za období 10.163 (4.2.2022), maximum za období 12.354 (26.9.2022)
Kurzy guyanského dolaru (GYD)
Seřadit datum sestupně | 1.1.2022 | 10.555 |
| 2.1.2022 | 10.555 |
| 3.1.2022 | 10.511 |
| 4.1.2022 | 10.585 |
| 5.1.2022 | 10.427 |
| 6.1.2022 | 10.429 |
| 7.1.2022 | 10.4 |
| 8.1.2022 | 10.4 |
| 9.1.2022 | 10.4 |
| 10.1.2022 | 10.336 |
| 11.1.2022 | 10.363 |
| 12.1.2022 | 10.312 |
| 13.1.2022 | 10.22 |
| 14.1.2022 | 10.286 |
| 15.1.2022 | 10.286 |
| 16.1.2022 | 10.286 |
| 17.1.2022 | 10.319 |
| 18.1.2022 | 10.358 |
| 19.1.2022 | 10.323 |
| 20.1.2022 | 10.298 |
| 21.1.2022 | 10.317 |
| 22.1.2022 | 10.317 |
| 23.1.2022 | 10.317 |
| 24.1.2022 | 10.449 |
| 25.1.2022 | 10.466 |
| 26.1.2022 | 10.443 |
| 27.1.2022 | 10.583 |
| 28.1.2022 | 10.559 |
| 29.1.2022 | 10.559 |
| 30.1.2022 | 10.559 |
| 31.1.2022 | 10.493 |
| 1.2.2022 | 10.347 |
| 2.2.2022 | 10.303 |
| 3.2.2022 | 10.312 |
| 4.2.2022 | 10.163 |
| 5.2.2022 | 10.163 |
| 6.2.2022 | 10.163 |
| 7.2.2022 | 10.208 |
| 8.2.2022 | 10.233 |
| 9.2.2022 | 10.213 |
| 10.2.2022 | 10.235 |
| 11.2.2022 | 10.291 |
| 12.2.2022 | 10.291 |
| 13.2.2022 | 10.291 |
| 14.2.2022 | 10.455 |
| 15.2.2022 | 10.343 |
| 16.2.2022 | 10.298 |
| 17.2.2022 | 10.308 |
| 18.2.2022 | 10.306 |
| 19.2.2022 | 10.306 |
| 20.2.2022 | 10.306 |
| 21.2.2022 | 10.327 |
| 22.2.2022 | 10.403 |
| 23.2.2022 | 10.37 |
| 24.2.2022 | 10.859 |
| 25.2.2022 | 10.571 |
| 26.2.2022 | 10.571 |
| 27.2.2022 | 10.571 |
| 28.2.2022 | 10.74 |
| 1.3.2022 | 10.976 |
| 2.3.2022 | 11.229 |
| 3.3.2022 | 11.139 |
| 4.3.2022 | 11.372 |
| 5.3.2022 | 11.372 |
| 6.3.2022 | 11.372 |
| 7.3.2022 | 11.335 |
| 8.3.2022 | 11.316 |
| 9.3.2022 | 11.082 |
| 10.3.2022 | 10.962 |
| 11.3.2022 | 11.043 |
| 12.3.2022 | 11.043 |
| 13.3.2022 | 11.043 |
| 14.3.2022 | 10.962 |
| 15.3.2022 | 10.878 |
| 16.3.2022 | 10.786 |
| 17.3.2022 | 10.767 |
| 18.3.2022 | 10.867 |
| 19.3.2022 | 10.867 |
| 20.3.2022 | 10.867 |
| 21.3.2022 | 10.749 |
| 22.3.2022 | 10.782 |
| 23.3.2022 | 10.766 |
| 24.3.2022 | 10.813 |
| 25.3.2022 | 10.74 |
| 26.3.2022 | 10.74 |
| 27.3.2022 | 10.761 |
| 28.3.2022 | 10.839 |
| 29.3.2022 | 10.6 |
| 30.3.2022 | 10.531 |
| 31.3.2022 | 10.567 |
| 1.4.2022 | 10.62 |
| 2.4.2022 | 10.62 |
| 3.4.2022 | 10.62 |
| 4.4.2022 | 10.652 |
| 5.4.2022 | 10.676 |
| 6.4.2022 | 10.785 |
| 7.4.2022 | 10.803 |
| 8.4.2022 | 10.847 |
| 9.4.2022 | 10.847 |
| 10.4.2022 | 10.847 |
| 11.4.2022 | 10.791 |
| 12.4.2022 | 10.831 |
| 13.4.2022 | 10.874 |
| 14.4.2022 | 10.77 |
| 15.4.2022 | 10.811 |
| 16.4.2022 | 10.811 |
| 17.4.2022 | 10.811 |
| 18.4.2022 | 10.799 |
| 19.4.2022 | 10.891 |
| 20.4.2022 | 10.823 |
| 21.4.2022 | 10.761 |
| 22.4.2022 | 10.862 |
| 23.4.2022 | 10.862 |
| 24.4.2022 | 10.862 |
| 25.4.2022 | 10.981 |
| 26.4.2022 | 11.003 |
| 27.4.2022 | 11.191 |
| 28.4.2022 | 11.321 |
| 29.4.2022 | 11.188 |
| 30.4.2022 | 11.188 |
| 1.5.2022 | 11.188 |
| 2.5.2022 | 11.293 |
| 3.5.2022 | 11.247 |
| 4.5.2022 | 11.237 |
| 5.5.2022 | 11.162 |
| 6.5.2022 | 11.262 |
| 7.5.2022 | 11.262 |
| 8.5.2022 | 11.262 |
| 9.5.2022 | 11.441 |
| 10.5.2022 | 11.381 |
| 11.5.2022 | 11.555 |
| 12.5.2022 | 11.568 |
| 13.5.2022 | 11.474 |
| 14.5.2022 | 11.474 |
| 15.5.2022 | 11.474 |
| 16.5.2022 | 11.381 |
| 17.5.2022 | 11.226 |
| 18.5.2022 | 11.264 |
| 19.5.2022 | 11.27 |
| 20.5.2022 | 11.179 |
| 21.5.2022 | 11.179 |
| 22.5.2022 | 11.179 |
| 23.5.2022 | 11.051 |
| 24.5.2022 | 11.058 |
| 25.5.2022 | 11.14 |
| 26.5.2022 | 11.073 |
| 27.5.2022 | 11.088 |
| 28.5.2022 | 11.088 |
| 29.5.2022 | 11.088 |
| 30.5.2022 | 11.039 |
| 31.5.2022 | 11.088 |
| 1.6.2022 | 11.113 |
| 2.6.2022 | 11.113 |
| 3.6.2022 | 11.052 |
| 4.6.2022 | 11.052 |
| 5.6.2022 | 11.052 |
| 6.6.2022 | 11.087 |
| 7.6.2022 | 11.196 |
| 8.6.2022 | 11.025 |
| 9.6.2022 | 11.034 |
| 10.6.2022 | 11.284 |
| 11.6.2022 | 11.284 |
| 12.6.2022 | 11.284 |
| 13.6.2022 | 11.444 |
| 14.6.2022 | 11.408 |
| 15.6.2022 | 11.367 |
| 16.6.2022 | 11.46 |
| 17.6.2022 | 11.297 |
| 18.6.2022 | 11.297 |
| 19.6.2022 | 11.297 |
| 20.6.2022 | 11.302 |
| 21.6.2022 | 11.244 |
| 22.6.2022 | 11.311 |
| 23.6.2022 | 11.331 |
| 24.6.2022 | 11.278 |
| 25.6.2022 | 11.278 |
| 26.6.2022 | 11.278 |
| 27.6.2022 | 11.228 |
| 28.6.2022 | 11.269 |
| 29.6.2022 | 11.339 |
| 30.6.2022 | 11.497 |
| 1.7.2022 | 11.4 |
| 2.7.2022 | 11.4 |
| 3.7.2022 | 11.4 |
| 4.7.2022 | 11.38 |
| 5.7.2022 | 11.43 |
| 6.7.2022 | 11.476 |
| 7.7.2022 | 11.698 |
| 8.7.2022 | 11.652 |
| 9.7.2022 | 11.652 |
| 10.7.2022 | 11.652 |
| 11.7.2022 | 11.727 |
| 12.7.2022 | 11.815 |
| 13.7.2022 | 11.637 |
| 14.7.2022 | 11.771 |
| 15.7.2022 | 11.722 |
| 16.7.2022 | 11.722 |
| 17.7.2022 | 11.722 |
| 18.7.2022 | 11.568 |
| 19.7.2022 | 11.483 |
| 20.7.2022 | 11.577 |
| 21.7.2022 | 11.532 |
| 22.7.2022 | 11.57 |
| 23.7.2022 | 11.57 |
| 24.7.2022 | 11.57 |
| 25.7.2022 | 11.483 |
| 26.7.2022 | 11.727 |
| 27.7.2022 | 11.632 |
| 28.7.2022 | 11.681 |
| 29.7.2022 | 11.534 |
| 30.7.2022 | 11.534 |
| 31.7.2022 | 11.534 |
| 1.8.2022 | 11.552 |
| 2.8.2022 | 11.588 |
| 3.8.2022 | 11.659 |
| 4.8.2022 | 11.655 |
| 5.8.2022 | 11.518 |
| 6.8.2022 | 11.518 |
| 7.8.2022 | 11.518 |
| 8.8.2022 | 11.588 |
| 9.8.2022 | 11.512 |
| 10.8.2022 | 11.426 |
| 11.8.2022 | 11.266 |
| 12.8.2022 | 11.425 |
| 13.8.2022 | 11.425 |
| 14.8.2022 | 11.425 |
| 15.8.2022 | 11.561 |
| 16.8.2022 | 11.676 |
| 17.8.2022 | 11.602 |
| 18.8.2022 | 11.623 |
| 19.8.2022 | 11.848 |
| 20.8.2022 | 11.848 |
| 21.8.2022 | 11.848 |
| 22.8.2022 | 11.878 |
| 23.8.2022 | 11.975 |
| 24.8.2022 | 11.918 |
| 25.8.2022 | 11.858 |
| 26.8.2022 | 11.827 |
| 27.8.2022 | 11.827 |
| 28.8.2022 | 11.827 |
| 29.8.2022 | 11.882 |
| 30.8.2022 | 11.758 |
| 31.8.2022 | 11.819 |
| 1.9.2022 | 11.765 |
| 2.9.2022 | 11.801 |
| 3.9.2022 | 11.801 |
| 4.9.2022 | 11.801 |
| 5.9.2022 | 11.933 |
| 6.9.2022 | 11.935 |
| 7.9.2022 | 12.022 |
| 8.9.2022 | 11.732 |
| 9.9.2022 | 11.696 |
| 10.9.2022 | 11.696 |
| 11.9.2022 | 11.696 |
| 12.9.2022 | 11.605 |
| 13.9.2022 | 11.582 |
| 14.9.2022 | 11.886 |
| 15.9.2022 | 11.823 |
| 16.9.2022 | 11.837 |
| 17.9.2022 | 11.837 |
| 18.9.2022 | 11.837 |
| 19.9.2022 | 11.79 |
| 20.9.2022 | 11.817 |
| 21.9.2022 | 12.004 |
| 22.9.2022 | 12.012 |
| 23.9.2022 | 12.23 |
| 24.9.2022 | 12.23 |
| 25.9.2022 | 12.23 |
| 26.9.2022 | 12.354 |
| 27.9.2022 | 12.293 |
| 28.9.2022 | 12.342 |
| 29.9.2022 | 12.146 |
| 30.9.2022 | 12.07 |
| 1.10.2022 | 12.07 |
| 2.10.2022 | 12.07 |
| 3.10.2022 | 12.071 |
| 4.10.2022 | 11.864 |
| 5.10.2022 | 11.884 |
| 6.10.2022 | 11.963 |
| 7.10.2022 | 12.078 |
| 8.10.2022 | 12.078 |
| 9.10.2022 | 12.078 |
| 10.10.2022 | 12.159 |
| 11.10.2022 | 12.191 |
| 12.10.2022 | 12.154 |
| 13.10.2022 | 12.107 |
| 14.10.2022 | 12.144 |
| 15.10.2022 | 12.144 |
| 16.10.2022 | 12.144 |
| 17.10.2022 | 12.111 |
| 18.10.2022 | 11.987 |
| 19.10.2022 | 12.086 |
| 20.10.2022 | 11.985 |
| 21.10.2022 | 12.14 |
| 22.10.2022 | 12.14 |
| 23.10.2022 | 12.14 |
| 24.10.2022 | 11.89 |
| 25.10.2022 | 11.909 |
| 26.10.2022 | 11.632 |
| 27.10.2022 | 11.736 |
| 28.10.2022 | 11.783 |
| 29.10.2022 | 11.783 |
| 30.10.2022 | 11.783 |
| 31.10.2022 | 11.877 |
| 1.11.2022 | 11.795 |
| 2.11.2022 | 11.897 |
| 3.11.2022 | 12.18 |
| 4.11.2022 | 11.833 |
| 5.11.2022 | 11.833 |
| 6.11.2022 | 11.833 |
| 7.11.2022 | 11.595 |
| 8.11.2022 | 11.684 |
| 9.11.2022 | 11.624 |
| 10.11.2022 | 11.797 |
| 11.11.2022 | 11.099 |
| 12.11.2022 | 11.099 |
| 13.11.2022 | 11.099 |
| 14.11.2022 | 11.305 |
| 15.11.2022 | 11.155 |
| 16.11.2022 | 11.23 |
| 17.11.2022 | 11.27 |
| 18.11.2022 | 11.257 |
| 19.11.2022 | 11.257 |
| 20.11.2022 | 11.257 |
| 21.11.2022 | 11.481 |
| 22.11.2022 | 11.347 |
| 23.11.2022 | 11.306 |
| 24.11.2022 | 11.241 |
| 25.11.2022 | 11.27 |
| 26.11.2022 | 11.27 |
| 27.11.2022 | 11.27 |
| 28.11.2022 | 11.1 |
| 29.11.2022 | 11.29 |
| 30.11.2022 | 11.238 |
| 1.12.2022 | 11.132 |
| 2.12.2022 | 11.04 |
| 3.12.2022 | 11.04 |
| 4.12.2022 | 11.04 |
| 5.12.2022 | 11.019 |
| 6.12.2022 | 11.13 |
| 7.12.2022 | 11.107 |
| 8.12.2022 | 11.085 |
| 9.12.2022 | 11.01 |
| 10.12.2022 | 11.01 |
| 11.12.2022 | 11.01 |
| 12.12.2022 | 11.051 |
| 13.12.2022 | 11.064 |
| 14.12.2022 | 10.878 |
| 15.12.2022 | 10.993 |
| 16.12.2022 | 10.969 |
| 17.12.2022 | 10.969 |
| 18.12.2022 | 10.969 |
| 19.12.2022 | 10.976 |
| 20.12.2022 | 10.913 |
| 21.12.2022 | 10.935 |
| 22.12.2022 | 10.932 |
| 23.12.2022 | 10.959 |
| 24.12.2022 | 10.959 |
| 25.12.2022 | 10.959 |
| 26.12.2022 | 10.959 |
| 27.12.2022 | 10.957 |
| 28.12.2022 | 10.94 |
| 29.12.2022 | 10.902 |
| 30.12.2022 | 10.853 |
| 31.12.2022 | 10.853 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
