GYD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, guyanský dolar
| Guyanský dolar v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guyanský dolar
Stát: Guyana
Měna: GYD Jednotka: 100 GYD/Kč
Měna: GYD Jednotka: 100 GYD/KčPrůměrný kurz měny guyanský dolar za zvolené období: 100 GYD = 11.209 Kč
Minimum za období 10.269 (17.12.2020), maximum za období 12.532 (19.3.2020)
Kurzy guyanského dolaru (GYD)
Seřadit datum sestupně | 1.1.2020 | 10.903 |
| 2.1.2020 | 10.903 |
| 3.1.2020 | 10.965 |
| 4.1.2020 | 11.036 |
| 5.1.2020 | 11.036 |
| 6.1.2020 | 11.036 |
| 7.1.2020 | 10.944 |
| 8.1.2020 | 11.022 |
| 9.1.2020 | 11.083 |
| 10.1.2020 | 11.07 |
| 11.1.2020 | 11.075 |
| 12.1.2020 | 11.075 |
| 13.1.2020 | 11.075 |
| 14.1.2020 | 10.925 |
| 15.1.2020 | 10.904 |
| 16.1.2020 | 10.944 |
| 17.1.2020 | 10.951 |
| 18.1.2020 | 10.924 |
| 19.1.2020 | 10.924 |
| 20.1.2020 | 10.924 |
| 21.1.2020 | 10.876 |
| 22.1.2020 | 10.962 |
| 23.1.2020 | 11.02 |
| 24.1.2020 | 11.075 |
| 25.1.2020 | 11.075 |
| 26.1.2020 | 11.056 |
| 27.1.2020 | 11.167 |
| 28.1.2020 | 11.217 |
| 29.1.2020 | 11.207 |
| 30.1.2020 | 11.189 |
| 31.1.2020 | 11.12 |
| 1.2.2020 | 11.12 |
| 2.2.2020 | 11.12 |
| 3.2.2020 | 11.081 |
| 4.2.2020 | 11.094 |
| 5.2.2020 | 11.087 |
| 6.2.2020 | 11.016 |
| 7.2.2020 | 11.109 |
| 8.2.2020 | 11.109 |
| 9.2.2020 | 11.109 |
| 10.2.2020 | 11.108 |
| 11.2.2020 | 11.138 |
| 12.2.2020 | 11.077 |
| 13.2.2020 | 11.117 |
| 14.2.2020 | 11.073 |
| 15.2.2020 | 11.073 |
| 16.2.2020 | 11.073 |
| 17.2.2020 | 11.029 |
| 18.2.2020 | 11.193 |
| 19.2.2020 | 11.262 |
| 20.2.2020 | 11.285 |
| 21.2.2020 | 11.271 |
| 22.2.2020 | 11.271 |
| 23.2.2020 | 11.243 |
| 24.2.2020 | 11.314 |
| 25.2.2020 | 11.278 |
| 26.2.2020 | 11.346 |
| 27.2.2020 | 11.159 |
| 28.2.2020 | 11.148 |
| 29.2.2020 | 11.148 |
| 1.3.2020 | 11.148 |
| 2.3.2020 | 11.124 |
| 3.3.2020 | 11.105 |
| 4.3.2020 | 10.954 |
| 5.3.2020 | 10.988 |
| 6.3.2020 | 10.821 |
| 7.3.2020 | 10.821 |
| 8.3.2020 | 10.821 |
| 9.3.2020 | 10.712 |
| 10.3.2020 | 10.957 |
| 11.3.2020 | 11.039 |
| 12.3.2020 | 11.327 |
| 13.3.2020 | 11.403 |
| 14.3.2020 | 11.403 |
| 15.3.2020 | 11.403 |
| 16.3.2020 | 11.711 |
| 17.3.2020 | 11.982 |
| 18.3.2020 | 12.046 |
| 19.3.2020 | 12.532 |
| 20.3.2020 | 12.272 |
| 21.3.2020 | 12.272 |
| 22.3.2020 | 12.272 |
| 23.3.2020 | 12.471 |
| 24.3.2020 | 12.365 |
| 25.3.2020 | 12.307 |
| 26.3.2020 | 12.157 |
| 27.3.2020 | 12.049 |
| 28.3.2020 | 12.049 |
| 29.3.2020 | 12.049 |
| 30.3.2020 | 11.942 |
| 31.3.2020 | 12.155 |
| 1.4.2020 | 12.152 |
| 2.4.2020 | 12.237 |
| 3.4.2020 | 12.463 |
| 4.4.2020 | 12.463 |
| 5.4.2020 | 12.463 |
| 6.4.2020 | 12.366 |
| 7.4.2020 | 12.049 |
| 8.4.2020 | 12.127 |
| 9.4.2020 | 11.965 |
| 10.4.2020 | 11.924 |
| 11.4.2020 | 11.924 |
| 12.4.2020 | 11.924 |
| 13.4.2020 | 11.945 |
| 14.4.2020 | 11.819 |
| 15.4.2020 | 11.986 |
| 16.4.2020 | 12.041 |
| 17.4.2020 | 12.085 |
| 18.4.2020 | 12.085 |
| 19.4.2020 | 12.085 |
| 20.4.2020 | 12.164 |
| 21.4.2020 | 12.259 |
| 22.4.2020 | 12.225 |
| 23.4.2020 | 12.371 |
| 24.4.2020 | 12.199 |
| 25.4.2020 | 12.199 |
| 26.4.2020 | 12.199 |
| 27.4.2020 | 12.09 |
| 28.4.2020 | 12.06 |
| 29.4.2020 | 12.122 |
| 30.4.2020 | 12.044 |
| 1.5.2020 | 12.008 |
| 2.5.2020 | 12.008 |
| 3.5.2020 | 12.008 |
| 4.5.2020 | 12.02 |
| 5.5.2020 | 12.082 |
| 6.5.2020 | 12.07 |
| 7.5.2020 | 12.159 |
| 8.5.2020 | 12.129 |
| 9.5.2020 | 12.129 |
| 10.5.2020 | 12.129 |
| 11.5.2020 | 12.351 |
| 12.5.2020 | 12.175 |
| 13.5.2020 | 12.206 |
| 14.5.2020 | 12.387 |
| 15.5.2020 | 12.347 |
| 16.5.2020 | 12.347 |
| 17.5.2020 | 12.347 |
| 18.5.2020 | 12.293 |
| 19.5.2020 | 12.031 |
| 20.5.2020 | 12.096 |
| 21.5.2020 | 11.964 |
| 22.5.2020 | 12.086 |
| 23.5.2020 | 12.086 |
| 24.5.2020 | 12.086 |
| 25.5.2020 | 12.074 |
| 26.5.2020 | 11.872 |
| 27.5.2020 | 11.848 |
| 28.5.2020 | 11.848 |
| 29.5.2020 | 11.605 |
| 30.5.2020 | 11.605 |
| 31.5.2020 | 11.605 |
| 1.6.2020 | 11.709 |
| 2.6.2020 | 11.468 |
| 3.6.2020 | 11.48 |
| 4.6.2020 | 11.421 |
| 5.6.2020 | 11.288 |
| 6.6.2020 | 11.288 |
| 7.6.2020 | 11.288 |
| 8.6.2020 | 11.418 |
| 9.6.2020 | 11.363 |
| 10.6.2020 | 11.238 |
| 11.6.2020 | 11.342 |
| 12.6.2020 | 11.48 |
| 13.6.2020 | 11.48 |
| 14.6.2020 | 11.48 |
| 15.6.2020 | 11.466 |
| 16.6.2020 | 11.323 |
| 17.6.2020 | 11.472 |
| 18.6.2020 | 11.503 |
| 19.6.2020 | 11.54 |
| 20.6.2020 | 11.54 |
| 21.6.2020 | 11.54 |
| 22.6.2020 | 11.511 |
| 23.6.2020 | 11.344 |
| 24.6.2020 | 11.442 |
| 25.6.2020 | 11.598 |
| 26.6.2020 | 11.527 |
| 27.6.2020 | 11.527 |
| 28.6.2020 | 11.527 |
| 29.6.2020 | 11.492 |
| 30.6.2020 | 11.56 |
| 1.7.2020 | 11.476 |
| 2.7.2020 | 11.333 |
| 3.7.2020 | 11.445 |
| 4.7.2020 | 11.445 |
| 5.7.2020 | 11.445 |
| 6.7.2020 | 11.467 |
| 7.7.2020 | 11.385 |
| 8.7.2020 | 11.431 |
| 9.7.2020 | 11.319 |
| 10.7.2020 | 11.435 |
| 11.7.2020 | 11.435 |
| 12.7.2020 | 11.435 |
| 13.7.2020 | 11.333 |
| 14.7.2020 | 11.294 |
| 15.7.2020 | 11.155 |
| 16.7.2020 | 11.301 |
| 17.7.2020 | 11.248 |
| 18.7.2020 | 11.248 |
| 19.7.2020 | 11.248 |
| 20.7.2020 | 11.224 |
| 21.7.2020 | 11.126 |
| 22.7.2020 | 10.966 |
| 23.7.2020 | 10.991 |
| 24.7.2020 | 10.917 |
| 25.7.2020 | 10.917 |
| 26.7.2020 | 10.917 |
| 27.7.2020 | 10.691 |
| 28.7.2020 | 10.811 |
| 29.7.2020 | 10.819 |
| 30.7.2020 | 10.776 |
| 31.7.2020 | 10.618 |
| 1.8.2020 | 10.618 |
| 2.8.2020 | 10.618 |
| 3.8.2020 | 10.883 |
| 4.8.2020 | 10.739 |
| 5.8.2020 | 10.57 |
| 6.8.2020 | 10.675 |
| 7.8.2020 | 10.708 |
| 8.8.2020 | 10.708 |
| 9.8.2020 | 10.708 |
| 10.8.2020 | 10.778 |
| 11.8.2020 | 10.676 |
| 12.8.2020 | 10.7 |
| 13.8.2020 | 10.609 |
| 14.8.2020 | 10.639 |
| 15.8.2020 | 10.639 |
| 16.8.2020 | 10.639 |
| 17.8.2020 | 10.633 |
| 18.8.2020 | 10.547 |
| 19.8.2020 | 10.546 |
| 20.8.2020 | 10.657 |
| 21.8.2020 | 10.666 |
| 22.8.2020 | 10.666 |
| 23.8.2020 | 10.666 |
| 24.8.2020 | 10.612 |
| 25.8.2020 | 10.648 |
| 26.8.2020 | 10.731 |
| 27.8.2020 | 10.747 |
| 28.8.2020 | 10.543 |
| 29.8.2020 | 10.543 |
| 30.8.2020 | 10.543 |
| 31.8.2020 | 10.617 |
| 1.9.2020 | 10.523 |
| 2.9.2020 | 10.785 |
| 3.9.2020 | 10.776 |
| 4.9.2020 | 10.744 |
| 5.9.2020 | 10.744 |
| 6.9.2020 | 10.744 |
| 7.9.2020 | 10.777 |
| 8.9.2020 | 10.891 |
| 9.9.2020 | 10.865 |
| 10.9.2020 | 10.817 |
| 11.9.2020 | 10.798 |
| 12.9.2020 | 10.798 |
| 13.9.2020 | 10.793 |
| 14.9.2020 | 10.817 |
| 15.9.2020 | 10.854 |
| 16.9.2020 | 10.828 |
| 17.9.2020 | 10.921 |
| 18.9.2020 | 10.876 |
| 19.9.2020 | 10.876 |
| 20.9.2020 | 10.876 |
| 21.9.2020 | 11.088 |
| 22.9.2020 | 11.096 |
| 23.9.2020 | 11.133 |
| 24.9.2020 | 11.182 |
| 25.9.2020 | 11.243 |
| 26.9.2020 | 11.243 |
| 27.9.2020 | 11.243 |
| 28.9.2020 | 11.224 |
| 29.9.2020 | 11.178 |
| 30.9.2020 | 11.171 |
| 1.10.2020 | 11.001 |
| 2.10.2020 | 11.099 |
| 3.10.2020 | 11.099 |
| 4.10.2020 | 11.099 |
| 5.10.2020 | 11.072 |
| 6.10.2020 | 11.011 |
| 7.10.2020 | 11.087 |
| 8.10.2020 | 11.07 |
| 9.10.2020 | 11.043 |
| 10.10.2020 | 11.043 |
| 11.10.2020 | 11.043 |
| 12.10.2020 | 11.073 |
| 13.10.2020 | 11.176 |
| 14.10.2020 | 11.216 |
| 15.10.2020 | 11.257 |
| 16.10.2020 | 11.188 |
| 17.10.2020 | 11.188 |
| 18.10.2020 | 11.188 |
| 19.10.2020 | 11.147 |
| 20.10.2020 | 11.091 |
| 21.10.2020 | 11.011 |
| 22.10.2020 | 11.12 |
| 23.10.2020 | 11.033 |
| 24.10.2020 | 11.033 |
| 25.10.2020 | 11.033 |
| 26.10.2020 | 11.125 |
| 27.10.2020 | 11.108 |
| 28.10.2020 | 11.165 |
| 29.10.2020 | 11.262 |
| 30.10.2020 | 11.212 |
| 31.10.2020 | 11.212 |
| 1.11.2020 | 11.212 |
| 2.11.2020 | 11.21 |
| 3.11.2020 | 11.036 |
| 4.11.2020 | 11.003 |
| 5.11.2020 | 10.825 |
| 6.11.2020 | 10.766 |
| 7.11.2020 | 10.766 |
| 8.11.2020 | 10.766 |
| 9.11.2020 | 10.74 |
| 10.11.2020 | 10.844 |
| 11.11.2020 | 10.842 |
| 12.11.2020 | 10.824 |
| 13.11.2020 | 10.766 |
| 14.11.2020 | 10.766 |
| 15.11.2020 | 10.766 |
| 16.11.2020 | 10.714 |
| 17.11.2020 | 10.706 |
| 18.11.2020 | 10.716 |
| 19.11.2020 | 10.776 |
| 20.11.2020 | 10.699 |
| 21.11.2020 | 10.699 |
| 22.11.2020 | 10.699 |
| 23.11.2020 | 10.642 |
| 24.11.2020 | 10.699 |
| 25.11.2020 | 10.615 |
| 26.11.2020 | 10.595 |
| 27.11.2020 | 10.6 |
| 28.11.2020 | 10.6 |
| 29.11.2020 | 10.6 |
| 30.11.2020 | 10.507 |
| 1.12.2020 | 10.584 |
| 2.12.2020 | 10.537 |
| 3.12.2020 | 10.437 |
| 4.12.2020 | 10.47 |
| 5.12.2020 | 10.47 |
| 6.12.2020 | 10.47 |
| 7.12.2020 | 10.531 |
| 8.12.2020 | 10.487 |
| 9.12.2020 | 10.445 |
| 10.12.2020 | 10.481 |
| 11.12.2020 | 10.442 |
| 12.12.2020 | 10.442 |
| 13.12.2020 | 10.442 |
| 14.12.2020 | 10.414 |
| 15.12.2020 | 10.454 |
| 16.12.2020 | 10.329 |
| 17.12.2020 | 10.269 |
| 18.12.2020 | 10.277 |
| 19.12.2020 | 10.277 |
| 20.12.2020 | 10.277 |
| 21.12.2020 | 10.471 |
| 22.12.2020 | 10.297 |
| 23.12.2020 | 10.437 |
| 24.12.2020 | 10.458 |
| 25.12.2020 | 10.458 |
| 26.12.2020 | 10.458 |
| 27.12.2020 | 10.458 |
| 28.12.2020 | 10.369 |
| 29.12.2020 | 10.319 |
| 30.12.2020 | 10.276 |
| 31.12.2020 | 10.308 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
