BZD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, belizský dolar
| Belizský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, belizský dolar
Stát: Belize
Měna: BZD Jednotka: 1 BZD/Kč
Měna: BZD Jednotka: 1 BZD/KčPrůměrný kurz měny belizský dolar za zvolené období: 1 BZD = 10.859 Kč
Minimum za období 10.386 (25.5.2021), maximum za období 11.399 (24.11.2021)
Kurzy belizského dolaru (BZD)
Seřadit datum sestupně | 1.1.2021 | 10.706 |
| 2.1.2021 | 10.706 |
| 3.1.2021 | 10.706 |
| 4.1.2021 | 10.579 |
| 5.1.2021 | 10.703 |
| 6.1.2021 | 10.587 |
| 7.1.2021 | 10.702 |
| 8.1.2021 | 10.692 |
| 9.1.2021 | 10.692 |
| 10.1.2021 | 10.692 |
| 11.1.2021 | 10.836 |
| 12.1.2021 | 10.775 |
| 13.1.2021 | 10.76 |
| 14.1.2021 | 10.818 |
| 15.1.2021 | 10.81 |
| 16.1.2021 | 10.81 |
| 17.1.2021 | 10.81 |
| 18.1.2021 | 10.866 |
| 19.1.2021 | 10.797 |
| 20.1.2021 | 10.806 |
| 21.1.2021 | 10.726 |
| 22.1.2021 | 10.767 |
| 23.1.2021 | 10.767 |
| 24.1.2021 | 10.767 |
| 25.1.2021 | 10.749 |
| 26.1.2021 | 10.757 |
| 27.1.2021 | 10.759 |
| 28.1.2021 | 10.826 |
| 29.1.2021 | 10.717 |
| 30.1.2021 | 10.717 |
| 31.1.2021 | 10.717 |
| 1.2.2021 | 10.775 |
| 2.2.2021 | 10.784 |
| 3.2.2021 | 10.809 |
| 4.2.2021 | 10.819 |
| 5.2.2021 | 10.779 |
| 6.2.2021 | 10.779 |
| 7.2.2021 | 10.779 |
| 8.2.2021 | 10.694 |
| 9.2.2021 | 10.604 |
| 10.2.2021 | 10.655 |
| 11.2.2021 | 10.62 |
| 12.2.2021 | 10.66 |
| 13.2.2021 | 10.66 |
| 14.2.2021 | 10.66 |
| 15.2.2021 | 10.596 |
| 16.2.2021 | 10.592 |
| 17.2.2021 | 10.789 |
| 18.2.2021 | 10.703 |
| 19.2.2021 | 10.632 |
| 20.2.2021 | 10.632 |
| 21.2.2021 | 10.632 |
| 22.2.2021 | 10.712 |
| 23.2.2021 | 10.668 |
| 24.2.2021 | 10.699 |
| 25.2.2021 | 10.674 |
| 26.2.2021 | 10.873 |
| 27.2.2021 | 10.873 |
| 28.2.2021 | 10.873 |
| 1.3.2021 | 10.851 |
| 2.3.2021 | 10.885 |
| 3.3.2021 | 10.845 |
| 4.3.2021 | 10.91 |
| 5.3.2021 | 11.082 |
| 6.3.2021 | 11.082 |
| 7.3.2021 | 11.082 |
| 8.3.2021 | 11.172 |
| 9.3.2021 | 11.05 |
| 10.3.2021 | 11.043 |
| 11.3.2021 | 10.913 |
| 12.3.2021 | 10.995 |
| 13.3.2021 | 10.995 |
| 14.3.2021 | 10.995 |
| 15.3.2021 | 10.999 |
| 16.3.2021 | 10.992 |
| 17.3.2021 | 11.013 |
| 18.3.2021 | 10.977 |
| 19.3.2021 | 11 |
| 20.3.2021 | 11 |
| 21.3.2021 | 11 |
| 22.3.2021 | 10.934 |
| 23.3.2021 | 11.034 |
| 24.3.2021 | 11.116 |
| 25.3.2021 | 11.143 |
| 26.3.2021 | 11.082 |
| 27.3.2021 | 11.082 |
| 28.3.2021 | 11.082 |
| 29.3.2021 | 11.077 |
| 30.3.2021 | 11.162 |
| 31.3.2021 | 11.157 |
| 1.4.2021 | 11.12 |
| 2.4.2021 | 11.107 |
| 3.4.2021 | 11.107 |
| 4.4.2021 | 11.107 |
| 5.4.2021 | 11.105 |
| 6.4.2021 | 11.021 |
| 7.4.2021 | 10.887 |
| 8.4.2021 | 10.924 |
| 9.4.2021 | 10.922 |
| 10.4.2021 | 10.922 |
| 11.4.2021 | 10.921 |
| 12.4.2021 | 10.926 |
| 13.4.2021 | 10.955 |
| 14.4.2021 | 10.825 |
| 15.4.2021 | 10.842 |
| 16.4.2021 | 10.818 |
| 17.4.2021 | 10.818 |
| 18.4.2021 | 10.818 |
| 19.4.2021 | 10.74 |
| 20.4.2021 | 10.757 |
| 21.4.2021 | 10.805 |
| 22.4.2021 | 10.735 |
| 23.4.2021 | 10.721 |
| 24.4.2021 | 10.721 |
| 25.4.2021 | 10.721 |
| 26.4.2021 | 10.675 |
| 27.4.2021 | 10.73 |
| 28.4.2021 | 10.779 |
| 29.4.2021 | 10.629 |
| 30.4.2021 | 10.739 |
| 1.5.2021 | 10.739 |
| 2.5.2021 | 10.739 |
| 3.5.2021 | 10.734 |
| 4.5.2021 | 10.776 |
| 5.5.2021 | 10.75 |
| 6.5.2021 | 10.742 |
| 7.5.2021 | 10.726 |
| 8.5.2021 | 10.726 |
| 9.5.2021 | 10.644 |
| 10.5.2021 | 10.477 |
| 11.5.2021 | 10.522 |
| 12.5.2021 | 10.555 |
| 13.5.2021 | 10.632 |
| 14.5.2021 | 10.503 |
| 15.5.2021 | 10.503 |
| 16.5.2021 | 10.503 |
| 17.5.2021 | 10.493 |
| 18.5.2021 | 10.393 |
| 19.5.2021 | 10.435 |
| 20.5.2021 | 10.47 |
| 21.5.2021 | 10.435 |
| 22.5.2021 | 10.435 |
| 23.5.2021 | 10.435 |
| 24.5.2021 | 10.434 |
| 25.5.2021 | 10.386 |
| 26.5.2021 | 10.434 |
| 27.5.2021 | 10.452 |
| 28.5.2021 | 10.495 |
| 29.5.2021 | 10.495 |
| 30.5.2021 | 10.495 |
| 31.5.2021 | 10.432 |
| 1.6.2021 | 10.425 |
| 2.6.2021 | 10.478 |
| 3.6.2021 | 10.455 |
| 4.6.2021 | 10.543 |
| 5.6.2021 | 10.543 |
| 6.6.2021 | 10.543 |
| 7.6.2021 | 10.43 |
| 8.6.2021 | 10.432 |
| 9.6.2021 | 10.408 |
| 10.6.2021 | 10.453 |
| 11.6.2021 | 10.463 |
| 12.6.2021 | 10.463 |
| 13.6.2021 | 10.462 |
| 14.6.2021 | 10.521 |
| 15.6.2021 | 10.524 |
| 16.6.2021 | 10.514 |
| 17.6.2021 | 10.775 |
| 18.6.2021 | 10.742 |
| 19.6.2021 | 10.742 |
| 20.6.2021 | 10.742 |
| 21.6.2021 | 10.775 |
| 22.6.2021 | 10.749 |
| 23.6.2021 | 10.629 |
| 24.6.2021 | 10.659 |
| 25.6.2021 | 10.674 |
| 26.6.2021 | 10.674 |
| 27.6.2021 | 10.674 |
| 28.6.2021 | 10.72 |
| 29.6.2021 | 10.743 |
| 30.6.2021 | 10.734 |
| 1.7.2021 | 10.762 |
| 2.7.2021 | 10.86 |
| 3.7.2021 | 10.86 |
| 4.7.2021 | 10.86 |
| 5.7.2021 | 10.86 |
| 6.7.2021 | 10.858 |
| 7.7.2021 | 10.877 |
| 8.7.2021 | 10.947 |
| 9.7.2021 | 10.883 |
| 10.7.2021 | 10.883 |
| 11.7.2021 | 10.883 |
| 12.7.2021 | 10.866 |
| 13.7.2021 | 10.839 |
| 14.7.2021 | 10.884 |
| 15.7.2021 | 10.831 |
| 16.7.2021 | 10.843 |
| 17.7.2021 | 10.843 |
| 18.7.2021 | 10.843 |
| 19.7.2021 | 10.907 |
| 20.7.2021 | 10.905 |
| 21.7.2021 | 10.933 |
| 22.7.2021 | 10.883 |
| 23.7.2021 | 10.924 |
| 24.7.2021 | 10.924 |
| 25.7.2021 | 10.924 |
| 26.7.2021 | 10.874 |
| 27.7.2021 | 10.889 |
| 28.7.2021 | 10.851 |
| 29.7.2021 | 10.718 |
| 30.7.2021 | 10.725 |
| 31.7.2021 | 10.725 |
| 1.8.2021 | 10.725 |
| 2.8.2021 | 10.735 |
| 3.8.2021 | 10.729 |
| 4.8.2021 | 10.736 |
| 5.8.2021 | 10.743 |
| 6.8.2021 | 10.79 |
| 7.8.2021 | 10.79 |
| 8.8.2021 | 10.79 |
| 9.8.2021 | 10.829 |
| 10.8.2021 | 10.851 |
| 11.8.2021 | 10.862 |
| 12.8.2021 | 10.817 |
| 13.8.2021 | 10.8 |
| 14.8.2021 | 10.8 |
| 15.8.2021 | 10.8 |
| 16.8.2021 | 10.791 |
| 17.8.2021 | 10.832 |
| 18.8.2021 | 10.885 |
| 19.8.2021 | 10.923 |
| 20.8.2021 | 10.971 |
| 21.8.2021 | 10.971 |
| 22.8.2021 | 10.971 |
| 23.8.2021 | 10.881 |
| 24.8.2021 | 10.873 |
| 25.8.2021 | 10.88 |
| 26.8.2021 | 10.86 |
| 27.8.2021 | 10.886 |
| 28.8.2021 | 10.886 |
| 29.8.2021 | 10.886 |
| 30.8.2021 | 10.826 |
| 31.8.2021 | 10.784 |
| 1.9.2021 | 10.766 |
| 2.9.2021 | 10.724 |
| 3.9.2021 | 10.718 |
| 4.9.2021 | 10.718 |
| 5.9.2021 | 10.718 |
| 6.9.2021 | 10.716 |
| 7.9.2021 | 10.709 |
| 8.9.2021 | 10.767 |
| 9.9.2021 | 10.731 |
| 10.9.2021 | 10.684 |
| 11.9.2021 | 10.684 |
| 12.9.2021 | 10.684 |
| 13.9.2021 | 10.796 |
| 14.9.2021 | 10.746 |
| 15.9.2021 | 10.704 |
| 16.9.2021 | 10.781 |
| 17.9.2021 | 10.753 |
| 18.9.2021 | 10.753 |
| 19.9.2021 | 10.753 |
| 20.9.2021 | 10.898 |
| 21.9.2021 | 10.827 |
| 22.9.2021 | 10.832 |
| 23.9.2021 | 10.837 |
| 24.9.2021 | 10.853 |
| 25.9.2021 | 10.853 |
| 26.9.2021 | 10.853 |
| 27.9.2021 | 10.9 |
| 28.9.2021 | 10.918 |
| 29.9.2021 | 10.949 |
| 30.9.2021 | 11.058 |
| 1.10.2021 | 10.9 |
| 2.10.2021 | 10.9 |
| 3.10.2021 | 10.9 |
| 4.10.2021 | 10.88 |
| 5.10.2021 | 10.926 |
| 6.10.2021 | 11.051 |
| 7.10.2021 | 10.989 |
| 8.10.2021 | 11.007 |
| 9.10.2021 | 11.007 |
| 10.10.2021 | 11.007 |
| 11.10.2021 | 10.985 |
| 12.10.2021 | 11.007 |
| 13.10.2021 | 10.982 |
| 14.10.2021 | 10.93 |
| 15.10.2021 | 10.964 |
| 16.10.2021 | 10.964 |
| 17.10.2021 | 10.964 |
| 18.10.2021 | 10.986 |
| 19.10.2021 | 10.917 |
| 20.10.2021 | 11.005 |
| 21.10.2021 | 11.011 |
| 22.10.2021 | 11.041 |
| 23.10.2021 | 11.041 |
| 24.10.2021 | 11.04 |
| 25.10.2021 | 11.106 |
| 26.10.2021 | 11.073 |
| 27.10.2021 | 11.084 |
| 28.10.2021 | 11.076 |
| 29.10.2021 | 11.031 |
| 30.10.2021 | 11.031 |
| 31.10.2021 | 11.031 |
| 1.11.2021 | 11.118 |
| 2.11.2021 | 11.02 |
| 3.11.2021 | 11.049 |
| 4.11.2021 | 11.04 |
| 5.11.2021 | 10.996 |
| 6.11.2021 | 10.996 |
| 7.11.2021 | 10.996 |
| 8.11.2021 | 10.895 |
| 9.11.2021 | 10.882 |
| 10.11.2021 | 10.936 |
| 11.11.2021 | 11.069 |
| 12.11.2021 | 11.04 |
| 13.11.2021 | 11.04 |
| 14.11.2021 | 11.04 |
| 15.11.2021 | 11.025 |
| 16.11.2021 | 11.137 |
| 17.11.2021 | 11.151 |
| 18.11.2021 | 11.12 |
| 19.11.2021 | 11.305 |
| 20.11.2021 | 11.305 |
| 21.11.2021 | 11.305 |
| 22.11.2021 | 11.27 |
| 23.11.2021 | 11.336 |
| 24.11.2021 | 11.399 |
| 25.11.2021 | 11.364 |
| 26.11.2021 | 11.379 |
| 27.11.2021 | 11.379 |
| 28.11.2021 | 11.379 |
| 29.11.2021 | 11.361 |
| 30.11.2021 | 11.223 |
| 1.12.2021 | 11.267 |
| 2.12.2021 | 11.213 |
| 3.12.2021 | 11.283 |
| 4.12.2021 | 11.283 |
| 5.12.2021 | 11.283 |
| 6.12.2021 | 11.278 |
| 7.12.2021 | 11.34 |
| 8.12.2021 | 11.277 |
| 9.12.2021 | 11.253 |
| 10.12.2021 | 11.277 |
| 11.12.2021 | 11.277 |
| 12.12.2021 | 11.277 |
| 13.12.2021 | 11.268 |
| 14.12.2021 | 11.2 |
| 15.12.2021 | 11.249 |
| 16.12.2021 | 11.15 |
| 17.12.2021 | 11.157 |
| 18.12.2021 | 11.157 |
| 19.12.2021 | 11.157 |
| 20.12.2021 | 11.224 |
| 21.12.2021 | 11.179 |
| 22.12.2021 | 11.176 |
| 23.12.2021 | 11.086 |
| 24.12.2021 | 11.086 |
| 25.12.2021 | 11.086 |
| 26.12.2021 | 11.086 |
| 27.12.2021 | 11.125 |
| 28.12.2021 | 11.037 |
| 29.12.2021 | 11.051 |
| 30.12.2021 | 11.006 |
| 31.12.2021 | 10.988 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
