BZD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, belizský dolar
| Belizský dolar v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, belizský dolar
Stát: Belize
Měna: BZD Jednotka: 1 BZD/Kč
Měna: BZD Jednotka: 1 BZD/KčPrůměrný kurz měny belizský dolar za zvolené období: 1 BZD = 11.694 Kč
Minimum za období 10.581 (4.2.2022), maximum za období 12.862 (26.9.2022)
Kurzy belizského dolaru (BZD)
Seřadit datum sestupně | 1.1.2022 | 10.988 |
| 2.1.2022 | 10.988 |
| 3.1.2022 | 10.932 |
| 4.1.2022 | 11.019 |
| 5.1.2022 | 10.861 |
| 6.1.2022 | 10.857 |
| 7.1.2022 | 10.828 |
| 8.1.2022 | 10.828 |
| 9.1.2022 | 10.828 |
| 10.1.2022 | 10.761 |
| 11.1.2022 | 10.778 |
| 12.1.2022 | 10.735 |
| 13.1.2022 | 10.64 |
| 14.1.2022 | 10.708 |
| 15.1.2022 | 10.708 |
| 16.1.2022 | 10.708 |
| 17.1.2022 | 10.743 |
| 18.1.2022 | 10.789 |
| 19.1.2022 | 10.736 |
| 20.1.2022 | 10.71 |
| 21.1.2022 | 10.741 |
| 22.1.2022 | 10.741 |
| 23.1.2022 | 10.741 |
| 24.1.2022 | 10.868 |
| 25.1.2022 | 10.897 |
| 26.1.2022 | 10.878 |
| 27.1.2022 | 11.018 |
| 28.1.2022 | 10.993 |
| 29.1.2022 | 10.993 |
| 30.1.2022 | 10.993 |
| 31.1.2022 | 10.924 |
| 1.2.2022 | 10.772 |
| 2.2.2022 | 10.715 |
| 3.2.2022 | 10.725 |
| 4.2.2022 | 10.581 |
| 5.2.2022 | 10.581 |
| 6.2.2022 | 10.581 |
| 7.2.2022 | 10.617 |
| 8.2.2022 | 10.653 |
| 9.2.2022 | 10.632 |
| 10.2.2022 | 10.656 |
| 11.2.2022 | 10.714 |
| 12.2.2022 | 10.714 |
| 13.2.2022 | 10.714 |
| 14.2.2022 | 10.873 |
| 15.2.2022 | 10.764 |
| 16.2.2022 | 10.71 |
| 17.2.2022 | 10.732 |
| 18.2.2022 | 10.729 |
| 19.2.2022 | 10.729 |
| 20.2.2022 | 10.729 |
| 21.2.2022 | 10.751 |
| 22.2.2022 | 10.82 |
| 23.2.2022 | 10.797 |
| 24.2.2022 | 11.305 |
| 25.2.2022 | 11.005 |
| 26.2.2022 | 11.005 |
| 27.2.2022 | 11.005 |
| 28.2.2022 | 11.17 |
| 1.3.2022 | 11.426 |
| 2.3.2022 | 11.696 |
| 3.3.2022 | 11.596 |
| 4.3.2022 | 11.827 |
| 5.3.2022 | 11.827 |
| 6.3.2022 | 11.827 |
| 7.3.2022 | 11.8 |
| 8.3.2022 | 11.78 |
| 9.3.2022 | 11.526 |
| 10.3.2022 | 11.412 |
| 11.3.2022 | 11.503 |
| 12.3.2022 | 11.503 |
| 13.3.2022 | 11.503 |
| 14.3.2022 | 11.412 |
| 15.3.2022 | 11.314 |
| 16.3.2022 | 11.228 |
| 17.3.2022 | 11.209 |
| 18.3.2022 | 11.313 |
| 19.3.2022 | 11.313 |
| 20.3.2022 | 11.313 |
| 21.3.2022 | 11.19 |
| 22.3.2022 | 11.224 |
| 23.3.2022 | 11.22 |
| 24.3.2022 | 11.275 |
| 25.3.2022 | 11.203 |
| 26.3.2022 | 11.203 |
| 27.3.2022 | 11.203 |
| 28.3.2022 | 11.284 |
| 29.3.2022 | 11.036 |
| 30.3.2022 | 10.964 |
| 31.3.2022 | 11.001 |
| 1.4.2022 | 11.057 |
| 2.4.2022 | 11.057 |
| 3.4.2022 | 11.057 |
| 4.4.2022 | 11.089 |
| 5.4.2022 | 11.115 |
| 6.4.2022 | 11.228 |
| 7.4.2022 | 11.246 |
| 8.4.2022 | 11.293 |
| 9.4.2022 | 11.293 |
| 10.4.2022 | 11.293 |
| 11.4.2022 | 11.223 |
| 12.4.2022 | 11.287 |
| 13.4.2022 | 11.32 |
| 14.4.2022 | 11.201 |
| 15.4.2022 | 11.243 |
| 16.4.2022 | 11.243 |
| 17.4.2022 | 11.243 |
| 18.4.2022 | 11.249 |
| 19.4.2022 | 11.338 |
| 20.4.2022 | 11.268 |
| 21.4.2022 | 11.203 |
| 22.4.2022 | 11.308 |
| 23.4.2022 | 11.308 |
| 24.4.2022 | 11.308 |
| 25.4.2022 | 11.431 |
| 26.4.2022 | 11.455 |
| 27.4.2022 | 11.65 |
| 28.4.2022 | 11.786 |
| 29.4.2022 | 11.647 |
| 30.4.2022 | 11.647 |
| 1.5.2022 | 11.647 |
| 2.5.2022 | 11.758 |
| 3.5.2022 | 11.708 |
| 4.5.2022 | 11.699 |
| 5.5.2022 | 11.626 |
| 6.5.2022 | 11.714 |
| 7.5.2022 | 11.714 |
| 8.5.2022 | 11.714 |
| 9.5.2022 | 11.911 |
| 10.5.2022 | 11.849 |
| 11.5.2022 | 12.028 |
| 12.5.2022 | 12.044 |
| 13.5.2022 | 11.945 |
| 14.5.2022 | 11.945 |
| 15.5.2022 | 11.945 |
| 16.5.2022 | 11.848 |
| 17.5.2022 | 11.686 |
| 18.5.2022 | 11.727 |
| 19.5.2022 | 11.732 |
| 20.5.2022 | 11.639 |
| 21.5.2022 | 11.639 |
| 22.5.2022 | 11.639 |
| 23.5.2022 | 11.505 |
| 24.5.2022 | 11.513 |
| 25.5.2022 | 11.597 |
| 26.5.2022 | 11.528 |
| 27.5.2022 | 11.543 |
| 28.5.2022 | 11.543 |
| 29.5.2022 | 11.543 |
| 30.5.2022 | 11.492 |
| 31.5.2022 | 11.544 |
| 1.6.2022 | 11.569 |
| 2.6.2022 | 11.57 |
| 3.6.2022 | 11.505 |
| 4.6.2022 | 11.505 |
| 5.6.2022 | 11.505 |
| 6.6.2022 | 11.543 |
| 7.6.2022 | 11.656 |
| 8.6.2022 | 11.478 |
| 9.6.2022 | 11.498 |
| 10.6.2022 | 11.748 |
| 11.6.2022 | 11.748 |
| 12.6.2022 | 11.748 |
| 13.6.2022 | 11.914 |
| 14.6.2022 | 11.88 |
| 15.6.2022 | 11.834 |
| 16.6.2022 | 11.931 |
| 17.6.2022 | 11.76 |
| 18.6.2022 | 11.76 |
| 19.6.2022 | 11.76 |
| 20.6.2022 | 11.766 |
| 21.6.2022 | 11.706 |
| 22.6.2022 | 11.776 |
| 23.6.2022 | 11.809 |
| 24.6.2022 | 11.741 |
| 25.6.2022 | 11.741 |
| 26.6.2022 | 11.741 |
| 27.6.2022 | 11.696 |
| 28.6.2022 | 11.732 |
| 29.6.2022 | 11.804 |
| 30.6.2022 | 11.97 |
| 1.7.2022 | 11.868 |
| 2.7.2022 | 11.868 |
| 3.7.2022 | 11.868 |
| 4.7.2022 | 11.847 |
| 5.7.2022 | 11.906 |
| 6.7.2022 | 11.947 |
| 7.7.2022 | 12.184 |
| 8.7.2022 | 12.143 |
| 9.7.2022 | 12.143 |
| 10.7.2022 | 12.143 |
| 11.7.2022 | 12.209 |
| 12.7.2022 | 12.3 |
| 13.7.2022 | 12.115 |
| 14.7.2022 | 12.255 |
| 15.7.2022 | 12.203 |
| 16.7.2022 | 12.203 |
| 17.7.2022 | 12.203 |
| 18.7.2022 | 12.055 |
| 19.7.2022 | 11.954 |
| 20.7.2022 | 12.053 |
| 21.7.2022 | 12.006 |
| 22.7.2022 | 12.045 |
| 23.7.2022 | 12.045 |
| 24.7.2022 | 12.045 |
| 25.7.2022 | 11.955 |
| 26.7.2022 | 12.208 |
| 27.7.2022 | 12.11 |
| 28.7.2022 | 12.16 |
| 29.7.2022 | 12.02 |
| 30.7.2022 | 12.02 |
| 31.7.2022 | 12.02 |
| 1.8.2022 | 12.039 |
| 2.8.2022 | 12.081 |
| 3.8.2022 | 12.138 |
| 4.8.2022 | 12.134 |
| 5.8.2022 | 12.003 |
| 6.8.2022 | 12.003 |
| 7.8.2022 | 12.003 |
| 8.8.2022 | 12.064 |
| 9.8.2022 | 11.985 |
| 10.8.2022 | 11.907 |
| 11.8.2022 | 11.729 |
| 12.8.2022 | 11.894 |
| 13.8.2022 | 11.894 |
| 14.8.2022 | 11.894 |
| 15.8.2022 | 12.048 |
| 16.8.2022 | 12.167 |
| 17.8.2022 | 12.079 |
| 18.8.2022 | 12.112 |
| 19.8.2022 | 12.336 |
| 20.8.2022 | 12.336 |
| 21.8.2022 | 12.336 |
| 22.8.2022 | 12.365 |
| 23.8.2022 | 12.468 |
| 24.8.2022 | 12.408 |
| 25.8.2022 | 12.345 |
| 26.8.2022 | 12.313 |
| 27.8.2022 | 12.313 |
| 28.8.2022 | 12.313 |
| 29.8.2022 | 12.37 |
| 30.8.2022 | 12.241 |
| 31.8.2022 | 12.305 |
| 1.9.2022 | 12.249 |
| 2.9.2022 | 12.286 |
| 3.9.2022 | 12.286 |
| 4.9.2022 | 12.286 |
| 5.9.2022 | 12.429 |
| 6.9.2022 | 12.425 |
| 7.9.2022 | 12.516 |
| 8.9.2022 | 12.213 |
| 9.9.2022 | 12.177 |
| 10.9.2022 | 12.177 |
| 11.9.2022 | 12.177 |
| 12.9.2022 | 12.081 |
| 13.9.2022 | 12.058 |
| 14.9.2022 | 12.373 |
| 15.9.2022 | 12.309 |
| 16.9.2022 | 12.323 |
| 17.9.2022 | 12.323 |
| 18.9.2022 | 12.323 |
| 19.9.2022 | 12.274 |
| 20.9.2022 | 12.302 |
| 21.9.2022 | 12.497 |
| 22.9.2022 | 12.505 |
| 23.9.2022 | 12.732 |
| 24.9.2022 | 12.732 |
| 25.9.2022 | 12.732 |
| 26.9.2022 | 12.862 |
| 27.9.2022 | 12.797 |
| 28.9.2022 | 12.849 |
| 29.9.2022 | 12.645 |
| 30.9.2022 | 12.566 |
| 1.10.2022 | 12.566 |
| 2.10.2022 | 12.566 |
| 3.10.2022 | 12.566 |
| 4.10.2022 | 12.352 |
| 5.10.2022 | 12.5 |
| 6.10.2022 | 12.454 |
| 7.10.2022 | 12.575 |
| 8.10.2022 | 12.575 |
| 9.10.2022 | 12.575 |
| 10.10.2022 | 12.658 |
| 11.10.2022 | 12.692 |
| 12.10.2022 | 12.671 |
| 13.10.2022 | 12.625 |
| 14.10.2022 | 12.662 |
| 15.10.2022 | 12.662 |
| 16.10.2022 | 12.662 |
| 17.10.2022 | 12.627 |
| 18.10.2022 | 12.499 |
| 19.10.2022 | 12.601 |
| 20.10.2022 | 12.496 |
| 21.10.2022 | 12.658 |
| 22.10.2022 | 12.658 |
| 23.10.2022 | 12.658 |
| 24.10.2022 | 12.397 |
| 25.10.2022 | 12.416 |
| 26.10.2022 | 12.128 |
| 27.10.2022 | 12.238 |
| 28.10.2022 | 12.286 |
| 29.10.2022 | 12.286 |
| 30.10.2022 | 12.286 |
| 31.10.2022 | 12.383 |
| 1.11.2022 | 12.299 |
| 2.11.2022 | 12.404 |
| 3.11.2022 | 12.695 |
| 4.11.2022 | 12.332 |
| 5.11.2022 | 12.332 |
| 6.11.2022 | 12.333 |
| 7.11.2022 | 12.085 |
| 8.11.2022 | 12.176 |
| 9.11.2022 | 12.12 |
| 10.11.2022 | 12.301 |
| 11.11.2022 | 11.574 |
| 12.11.2022 | 11.574 |
| 13.11.2022 | 11.574 |
| 14.11.2022 | 11.789 |
| 15.11.2022 | 11.638 |
| 16.11.2022 | 11.716 |
| 17.11.2022 | 11.757 |
| 18.11.2022 | 11.744 |
| 19.11.2022 | 11.744 |
| 20.11.2022 | 11.744 |
| 21.11.2022 | 11.975 |
| 22.11.2022 | 11.836 |
| 23.11.2022 | 11.794 |
| 24.11.2022 | 11.727 |
| 25.11.2022 | 11.757 |
| 26.11.2022 | 11.757 |
| 27.11.2022 | 11.757 |
| 28.11.2022 | 11.579 |
| 29.11.2022 | 11.778 |
| 30.11.2022 | 11.725 |
| 1.12.2022 | 11.61 |
| 2.12.2022 | 11.517 |
| 3.12.2022 | 11.517 |
| 4.12.2022 | 11.517 |
| 5.12.2022 | 11.496 |
| 6.12.2022 | 11.609 |
| 7.12.2022 | 11.586 |
| 8.12.2022 | 11.563 |
| 9.12.2022 | 11.484 |
| 10.12.2022 | 11.484 |
| 11.12.2022 | 11.484 |
| 12.12.2022 | 11.528 |
| 13.12.2022 | 11.543 |
| 14.12.2022 | 11.349 |
| 15.12.2022 | 11.466 |
| 16.12.2022 | 11.443 |
| 17.12.2022 | 11.443 |
| 18.12.2022 | 11.443 |
| 19.12.2022 | 11.448 |
| 20.12.2022 | 11.386 |
| 21.12.2022 | 11.409 |
| 22.12.2022 | 11.404 |
| 23.12.2022 | 11.431 |
| 24.12.2022 | 11.431 |
| 25.12.2022 | 11.431 |
| 26.12.2022 | 11.43 |
| 27.12.2022 | 11.428 |
| 28.12.2022 | 11.41 |
| 29.12.2022 | 11.372 |
| 30.12.2022 | 11.32 |
| 31.12.2022 | 11.32 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Petr Holub, MojeNebankovka
Tomáš Vrňák, Ušetřeno.cz
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
