BZD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, belizský dolar
| Belizský dolar v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, belizský dolar
Stát: Belize
Měna: BZD Jednotka: 1 BZD/Kč
Měna: BZD Jednotka: 1 BZD/KčPrůměrný kurz měny belizský dolar za zvolené období: 1 BZD = 11.616 Kč
Minimum za období 10.677 (18.12.2020), maximum za období 12.959 (19.3.2020)
Kurzy belizského dolaru (BZD)
Seřadit datum sestupně | 1.1.2020 | 11.323 |
| 2.1.2020 | 11.323 |
| 3.1.2020 | 11.354 |
| 4.1.2020 | 11.411 |
| 5.1.2020 | 11.411 |
| 6.1.2020 | 11.411 |
| 7.1.2020 | 11.283 |
| 8.1.2020 | 11.331 |
| 9.1.2020 | 11.405 |
| 10.1.2020 | 11.397 |
| 11.1.2020 | 11.402 |
| 12.1.2020 | 11.402 |
| 13.1.2020 | 11.402 |
| 14.1.2020 | 11.346 |
| 15.1.2020 | 11.324 |
| 16.1.2020 | 11.289 |
| 17.1.2020 | 11.274 |
| 18.1.2020 | 11.346 |
| 19.1.2020 | 11.346 |
| 20.1.2020 | 11.346 |
| 21.1.2020 | 11.296 |
| 22.1.2020 | 11.352 |
| 23.1.2020 | 11.351 |
| 24.1.2020 | 11.432 |
| 25.1.2020 | 11.432 |
| 26.1.2020 | 11.432 |
| 27.1.2020 | 11.461 |
| 28.1.2020 | 11.48 |
| 29.1.2020 | 11.47 |
| 30.1.2020 | 11.452 |
| 31.1.2020 | 11.409 |
| 1.2.2020 | 11.409 |
| 2.2.2020 | 11.409 |
| 3.2.2020 | 11.386 |
| 4.2.2020 | 11.399 |
| 5.2.2020 | 11.387 |
| 6.2.2020 | 11.341 |
| 7.2.2020 | 11.443 |
| 8.2.2020 | 11.443 |
| 9.2.2020 | 11.443 |
| 10.2.2020 | 11.437 |
| 11.2.2020 | 11.472 |
| 12.2.2020 | 11.404 |
| 13.2.2020 | 11.457 |
| 14.2.2020 | 11.466 |
| 15.2.2020 | 11.466 |
| 16.2.2020 | 11.466 |
| 17.2.2020 | 11.454 |
| 18.2.2020 | 11.529 |
| 19.2.2020 | 11.589 |
| 20.2.2020 | 11.64 |
| 21.2.2020 | 11.609 |
| 22.2.2020 | 11.609 |
| 23.2.2020 | 11.609 |
| 24.2.2020 | 11.648 |
| 25.2.2020 | 11.628 |
| 26.2.2020 | 11.653 |
| 27.2.2020 | 11.522 |
| 28.2.2020 | 11.545 |
| 29.2.2020 | 11.545 |
| 1.3.2020 | 11.545 |
| 2.3.2020 | 11.442 |
| 3.3.2020 | 11.478 |
| 4.3.2020 | 11.377 |
| 5.3.2020 | 11.324 |
| 6.3.2020 | 11.173 |
| 7.3.2020 | 11.173 |
| 8.3.2020 | 11.173 |
| 9.3.2020 | 11.087 |
| 10.3.2020 | 11.346 |
| 11.3.2020 | 11.399 |
| 12.3.2020 | 11.713 |
| 13.3.2020 | 11.737 |
| 14.3.2020 | 11.737 |
| 15.3.2020 | 11.737 |
| 16.3.2020 | 12.098 |
| 17.3.2020 | 12.389 |
| 18.3.2020 | 12.431 |
| 19.3.2020 | 12.959 |
| 20.3.2020 | 12.707 |
| 21.3.2020 | 12.707 |
| 22.3.2020 | 12.707 |
| 23.3.2020 | 12.858 |
| 24.3.2020 | 12.756 |
| 25.3.2020 | 12.708 |
| 26.3.2020 | 12.479 |
| 27.3.2020 | 12.453 |
| 28.3.2020 | 12.453 |
| 29.3.2020 | 12.454 |
| 30.3.2020 | 12.35 |
| 31.3.2020 | 12.539 |
| 1.4.2020 | 12.524 |
| 2.4.2020 | 12.66 |
| 3.4.2020 | 12.85 |
| 4.4.2020 | 12.85 |
| 5.4.2020 | 12.85 |
| 6.4.2020 | 12.799 |
| 7.4.2020 | 12.478 |
| 8.4.2020 | 12.522 |
| 9.4.2020 | 12.389 |
| 10.4.2020 | 12.347 |
| 11.4.2020 | 12.347 |
| 12.4.2020 | 12.347 |
| 13.4.2020 | 12.358 |
| 14.4.2020 | 12.24 |
| 15.4.2020 | 12.407 |
| 16.4.2020 | 12.455 |
| 17.4.2020 | 12.54 |
| 18.4.2020 | 12.54 |
| 19.4.2020 | 12.54 |
| 20.4.2020 | 12.585 |
| 21.4.2020 | 12.701 |
| 22.4.2020 | 12.666 |
| 23.4.2020 | 12.836 |
| 24.4.2020 | 12.657 |
| 25.4.2020 | 12.657 |
| 26.4.2020 | 12.657 |
| 27.4.2020 | 12.501 |
| 28.4.2020 | 12.512 |
| 29.4.2020 | 12.541 |
| 30.4.2020 | 12.449 |
| 1.5.2020 | 12.422 |
| 2.5.2020 | 12.422 |
| 3.5.2020 | 12.422 |
| 4.5.2020 | 12.435 |
| 5.5.2020 | 12.488 |
| 6.5.2020 | 12.511 |
| 7.5.2020 | 12.609 |
| 8.5.2020 | 12.585 |
| 9.5.2020 | 12.585 |
| 10.5.2020 | 12.585 |
| 11.5.2020 | 12.79 |
| 12.5.2020 | 12.632 |
| 13.5.2020 | 12.608 |
| 14.5.2020 | 12.827 |
| 15.5.2020 | 12.785 |
| 16.5.2020 | 12.785 |
| 17.5.2020 | 12.785 |
| 18.5.2020 | 12.767 |
| 19.5.2020 | 12.501 |
| 20.5.2020 | 12.532 |
| 21.5.2020 | 12.379 |
| 22.5.2020 | 12.528 |
| 23.5.2020 | 12.528 |
| 24.5.2020 | 12.528 |
| 25.5.2020 | 12.515 |
| 26.5.2020 | 12.317 |
| 27.5.2020 | 12.299 |
| 28.5.2020 | 12.287 |
| 29.5.2020 | 12.041 |
| 30.5.2020 | 12.041 |
| 31.5.2020 | 12.041 |
| 1.6.2020 | 12.102 |
| 2.6.2020 | 11.899 |
| 3.6.2020 | 11.917 |
| 4.6.2020 | 11.85 |
| 5.6.2020 | 11.696 |
| 6.6.2020 | 11.696 |
| 7.6.2020 | 11.696 |
| 8.6.2020 | 11.808 |
| 9.6.2020 | 11.795 |
| 10.6.2020 | 11.66 |
| 11.6.2020 | 11.768 |
| 12.6.2020 | 11.848 |
| 13.6.2020 | 11.848 |
| 14.6.2020 | 11.848 |
| 15.6.2020 | 11.896 |
| 16.6.2020 | 11.726 |
| 17.6.2020 | 11.87 |
| 18.6.2020 | 11.902 |
| 19.6.2020 | 11.942 |
| 20.6.2020 | 11.942 |
| 21.6.2020 | 11.942 |
| 22.6.2020 | 11.898 |
| 23.6.2020 | 11.737 |
| 24.6.2020 | 11.849 |
| 25.6.2020 | 12.027 |
| 26.6.2020 | 11.96 |
| 27.6.2020 | 11.96 |
| 28.6.2020 | 11.96 |
| 29.6.2020 | 11.9 |
| 30.6.2020 | 11.988 |
| 1.7.2020 | 11.907 |
| 2.7.2020 | 11.776 |
| 3.7.2020 | 11.892 |
| 4.7.2020 | 11.892 |
| 5.7.2020 | 11.892 |
| 6.7.2020 | 11.892 |
| 7.7.2020 | 11.806 |
| 8.7.2020 | 11.855 |
| 9.7.2020 | 11.72 |
| 10.7.2020 | 11.858 |
| 11.7.2020 | 11.858 |
| 12.7.2020 | 11.858 |
| 13.7.2020 | 11.765 |
| 14.7.2020 | 11.718 |
| 15.7.2020 | 11.591 |
| 16.7.2020 | 11.731 |
| 17.7.2020 | 11.676 |
| 18.7.2020 | 11.676 |
| 19.7.2020 | 11.676 |
| 20.7.2020 | 11.617 |
| 21.7.2020 | 11.561 |
| 22.7.2020 | 11.355 |
| 23.7.2020 | 11.393 |
| 24.7.2020 | 11.32 |
| 25.7.2020 | 11.32 |
| 26.7.2020 | 11.32 |
| 27.7.2020 | 11.087 |
| 28.7.2020 | 11.21 |
| 29.7.2020 | 11.214 |
| 30.7.2020 | 11.187 |
| 31.7.2020 | 11.011 |
| 1.8.2020 | 11.011 |
| 2.8.2020 | 11.011 |
| 3.8.2020 | 11.297 |
| 4.8.2020 | 11.143 |
| 5.8.2020 | 10.972 |
| 6.8.2020 | 11.068 |
| 7.8.2020 | 11.149 |
| 8.8.2020 | 11.149 |
| 9.8.2020 | 11.149 |
| 10.8.2020 | 11.177 |
| 11.8.2020 | 11.087 |
| 12.8.2020 | 11.118 |
| 13.8.2020 | 11.028 |
| 14.8.2020 | 11.077 |
| 15.8.2020 | 11.077 |
| 16.8.2020 | 11.076 |
| 17.8.2020 | 11.022 |
| 18.8.2020 | 10.958 |
| 19.8.2020 | 10.932 |
| 20.8.2020 | 11.052 |
| 21.8.2020 | 11.104 |
| 22.8.2020 | 11.104 |
| 23.8.2020 | 11.104 |
| 24.8.2020 | 11.016 |
| 25.8.2020 | 11.075 |
| 26.8.2020 | 11.144 |
| 27.8.2020 | 11.14 |
| 28.8.2020 | 10.96 |
| 29.8.2020 | 10.96 |
| 30.8.2020 | 10.96 |
| 31.8.2020 | 10.985 |
| 1.9.2020 | 10.917 |
| 2.9.2020 | 11.164 |
| 3.9.2020 | 11.202 |
| 4.9.2020 | 11.174 |
| 5.9.2020 | 11.174 |
| 6.9.2020 | 11.174 |
| 7.9.2020 | 11.22 |
| 8.9.2020 | 11.295 |
| 9.9.2020 | 11.301 |
| 10.9.2020 | 11.197 |
| 11.9.2020 | 11.225 |
| 12.9.2020 | 11.225 |
| 13.9.2020 | 11.225 |
| 14.9.2020 | 11.224 |
| 15.9.2020 | 11.273 |
| 16.9.2020 | 11.262 |
| 17.9.2020 | 11.37 |
| 18.9.2020 | 11.284 |
| 19.9.2020 | 11.284 |
| 20.9.2020 | 11.284 |
| 21.9.2020 | 11.489 |
| 22.9.2020 | 11.529 |
| 23.9.2020 | 11.574 |
| 24.9.2020 | 11.642 |
| 25.9.2020 | 11.666 |
| 26.9.2020 | 11.666 |
| 27.9.2020 | 11.666 |
| 28.9.2020 | 11.64 |
| 29.9.2020 | 11.609 |
| 30.9.2020 | 11.63 |
| 1.10.2020 | 11.437 |
| 2.10.2020 | 11.538 |
| 3.10.2020 | 11.538 |
| 4.10.2020 | 11.538 |
| 5.10.2020 | 11.509 |
| 6.10.2020 | 11.463 |
| 7.10.2020 | 11.526 |
| 8.10.2020 | 11.524 |
| 9.10.2020 | 11.48 |
| 10.10.2020 | 11.48 |
| 11.10.2020 | 11.48 |
| 12.10.2020 | 11.527 |
| 13.10.2020 | 11.619 |
| 14.10.2020 | 11.659 |
| 15.10.2020 | 11.702 |
| 16.10.2020 | 11.63 |
| 17.10.2020 | 11.63 |
| 18.10.2020 | 11.63 |
| 19.10.2020 | 11.588 |
| 20.10.2020 | 11.535 |
| 21.10.2020 | 11.446 |
| 22.10.2020 | 11.544 |
| 23.10.2020 | 11.486 |
| 24.10.2020 | 11.486 |
| 25.10.2020 | 11.486 |
| 26.10.2020 | 11.559 |
| 27.10.2020 | 11.564 |
| 28.10.2020 | 11.601 |
| 29.10.2020 | 11.713 |
| 30.10.2020 | 11.661 |
| 31.10.2020 | 11.661 |
| 1.11.2020 | 11.661 |
| 2.11.2020 | 11.67 |
| 3.11.2020 | 11.49 |
| 4.11.2020 | 11.433 |
| 5.11.2020 | 11.254 |
| 6.11.2020 | 11.208 |
| 7.11.2020 | 11.208 |
| 8.11.2020 | 11.208 |
| 9.11.2020 | 11.143 |
| 10.11.2020 | 11.246 |
| 11.11.2020 | 11.266 |
| 12.11.2020 | 11.225 |
| 13.11.2020 | 11.208 |
| 14.11.2020 | 11.208 |
| 15.11.2020 | 11.208 |
| 16.11.2020 | 11.131 |
| 17.11.2020 | 11.102 |
| 18.11.2020 | 11.134 |
| 19.11.2020 | 11.17 |
| 20.11.2020 | 11.095 |
| 21.11.2020 | 11.095 |
| 22.11.2020 | 11.095 |
| 23.11.2020 | 11.047 |
| 24.11.2020 | 11.1 |
| 25.11.2020 | 11.014 |
| 26.11.2020 | 10.993 |
| 27.11.2020 | 11.009 |
| 28.11.2020 | 11.009 |
| 29.11.2020 | 11.009 |
| 30.11.2020 | 10.906 |
| 1.12.2020 | 10.982 |
| 2.12.2020 | 10.933 |
| 3.12.2020 | 10.851 |
| 4.12.2020 | 10.9 |
| 5.12.2020 | 10.9 |
| 6.12.2020 | 10.9 |
| 7.12.2020 | 10.964 |
| 8.12.2020 | 10.903 |
| 9.12.2020 | 10.838 |
| 10.12.2020 | 10.896 |
| 11.12.2020 | 10.861 |
| 12.12.2020 | 10.861 |
| 13.12.2020 | 10.861 |
| 14.12.2020 | 10.799 |
| 15.12.2020 | 10.873 |
| 16.12.2020 | 10.731 |
| 17.12.2020 | 10.691 |
| 18.12.2020 | 10.677 |
| 19.12.2020 | 10.677 |
| 20.12.2020 | 10.677 |
| 21.12.2020 | 10.859 |
| 22.12.2020 | 10.72 |
| 23.12.2020 | 10.866 |
| 24.12.2020 | 10.866 |
| 25.12.2020 | 10.866 |
| 26.12.2020 | 10.866 |
| 27.12.2020 | 10.866 |
| 28.12.2020 | 10.754 |
| 29.12.2020 | 10.743 |
| 30.12.2020 | 10.698 |
| 31.12.2020 | 10.706 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
