BYN průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, běloruský rubl
| Běloruský rubl v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, běloruský rubl
Stát: Bělorusko
Měna: BYN Jednotka: 1 BYN/Kč
Běloruský rubl: Nejlepší kurz BYN | Historie graf | Informace
Měna: BYN Jednotka: 1 BYN/KčPrůměrný kurz měny běloruský rubl za zvolené období: 1 BYN = 8.474 Kč
Minimum za období 10.009 (21.10.2022), maximum za období 9.989 (10.10.2022)
Kurzy běloruského rublu (BYN)
Seřadit datum sestupně | 1.1.2022 | 8.602 |
| 2.1.2022 | 8.602 |
| 3.1.2022 | 8.567 |
| 4.1.2022 | 8.578 |
| 5.1.2022 | 8.409 |
| 6.1.2022 | 8.402 |
| 7.1.2022 | 8.377 |
| 8.1.2022 | 8.377 |
| 9.1.2022 | 8.377 |
| 10.1.2022 | 8.337 |
| 11.1.2022 | 8.382 |
| 12.1.2022 | 8.388 |
| 13.1.2022 | 8.347 |
| 14.1.2022 | 8.313 |
| 15.1.2022 | 8.313 |
| 16.1.2022 | 8.313 |
| 17.1.2022 | 8.309 |
| 18.1.2022 | 8.35 |
| 19.1.2022 | 8.301 |
| 20.1.2022 | 8.372 |
| 21.1.2022 | 8.363 |
| 22.1.2022 | 8.363 |
| 23.1.2022 | 8.363 |
| 24.1.2022 | 8.395 |
| 25.1.2022 | 8.405 |
| 26.1.2022 | 8.335 |
| 27.1.2022 | 8.396 |
| 28.1.2022 | 8.552 |
| 29.1.2022 | 8.552 |
| 30.1.2022 | 8.552 |
| 31.1.2022 | 8.505 |
| 1.2.2022 | 8.333 |
| 2.2.2022 | 8.306 |
| 3.2.2022 | 8.274 |
| 4.2.2022 | 8.207 |
| 5.2.2022 | 8.207 |
| 6.2.2022 | 8.207 |
| 7.2.2022 | 8.282 |
| 8.2.2022 | 8.275 |
| 9.2.2022 | 8.29 |
| 10.2.2022 | 8.338 |
| 11.2.2022 | 8.404 |
| 12.2.2022 | 8.404 |
| 13.2.2022 | 8.404 |
| 14.2.2022 | 8.42 |
| 15.2.2022 | 8.404 |
| 16.2.2022 | 8.404 |
| 17.2.2022 | 8.332 |
| 18.2.2022 | 8.361 |
| 19.2.2022 | 8.361 |
| 20.2.2022 | 8.361 |
| 21.2.2022 | 8.379 |
| 22.2.2022 | 8.182 |
| 23.2.2022 | 8.167 |
| 24.2.2022 | 8.187 |
| 25.2.2022 | 8 |
| 26.2.2022 | 8 |
| 27.2.2022 | 8 |
| 28.2.2022 | 8.124 |
| 1.3.2022 | 7.673 |
| 2.3.2022 | 7.863 |
| 3.3.2022 | 7.534 |
| 4.3.2022 | 7.658 |
| 5.3.2022 | 7.658 |
| 6.3.2022 | 7.658 |
| 7.3.2022 | 7.645 |
| 8.3.2022 | 7.602 |
| 9.3.2022 | 7.039 |
| 10.3.2022 | 6.983 |
| 11.3.2022 | 7.025 |
| 12.3.2022 | 7.025 |
| 13.3.2022 | 7.025 |
| 14.3.2022 | 6.974 |
| 15.3.2022 | 6.859 |
| 16.3.2022 | 6.817 |
| 17.3.2022 | 6.876 |
| 18.3.2022 | 6.961 |
| 19.3.2022 | 6.961 |
| 20.3.2022 | 6.961 |
| 21.3.2022 | 6.858 |
| 22.3.2022 | 6.899 |
| 23.3.2022 | 6.891 |
| 24.3.2022 | 6.923 |
| 25.3.2022 | 6.884 |
| 26.3.2022 | 6.884 |
| 27.3.2022 | 6.884 |
| 28.3.2022 | 6.947 |
| 29.3.2022 | 6.774 |
| 30.3.2022 | 6.726 |
| 31.3.2022 | 6.775 |
| 1.4.2022 | 6.799 |
| 2.4.2022 | 6.799 |
| 3.4.2022 | 6.799 |
| 4.4.2022 | 6.803 |
| 5.4.2022 | 6.845 |
| 6.4.2022 | 6.897 |
| 7.4.2022 | 6.906 |
| 8.4.2022 | 6.929 |
| 9.4.2022 | 6.929 |
| 10.4.2022 | 6.929 |
| 11.4.2022 | 6.885 |
| 12.4.2022 | 6.945 |
| 13.4.2022 | 6.956 |
| 14.4.2022 | 6.875 |
| 15.4.2022 | 6.906 |
| 16.4.2022 | 6.906 |
| 17.4.2022 | 6.906 |
| 18.4.2022 | 6.906 |
| 19.4.2022 | 6.98 |
| 20.4.2022 | 6.917 |
| 21.4.2022 | 6.728 |
| 22.4.2022 | 6.76 |
| 23.4.2022 | 6.76 |
| 24.4.2022 | 6.76 |
| 25.4.2022 | 6.8 |
| 26.4.2022 | 6.813 |
| 27.4.2022 | 6.906 |
| 28.4.2022 | 7.257 |
| 29.4.2022 | 7.194 |
| 30.4.2022 | 7.194 |
| 1.5.2022 | 7.194 |
| 2.5.2022 | 7.248 |
| 3.5.2022 | 7.208 |
| 4.5.2022 | 7.054 |
| 5.5.2022 | 7.029 |
| 6.5.2022 | 7.063 |
| 7.5.2022 | 7.063 |
| 8.5.2022 | 7.063 |
| 9.5.2022 | 7.192 |
| 10.5.2022 | 7.163 |
| 11.5.2022 | 7.273 |
| 12.5.2022 | 7.28 |
| 13.5.2022 | 7.209 |
| 14.5.2022 | 7.209 |
| 15.5.2022 | 7.209 |
| 16.5.2022 | 7.162 |
| 17.5.2022 | 7.065 |
| 18.5.2022 | 7.088 |
| 19.5.2022 | 7.069 |
| 20.5.2022 | 7.033 |
| 21.5.2022 | 7.033 |
| 22.5.2022 | 7.033 |
| 23.5.2022 | 6.949 |
| 24.5.2022 | 6.955 |
| 25.5.2022 | 6.995 |
| 26.5.2022 | 6.965 |
| 27.5.2022 | 6.969 |
| 28.5.2022 | 6.969 |
| 29.5.2022 | 6.969 |
| 30.5.2022 | 6.938 |
| 31.5.2022 | 6.941 |
| 1.6.2022 | 6.984 |
| 2.6.2022 | 6.979 |
| 3.6.2022 | 6.954 |
| 4.6.2022 | 6.954 |
| 5.6.2022 | 6.954 |
| 6.6.2022 | 6.971 |
| 7.6.2022 | 7.046 |
| 8.6.2022 | 6.942 |
| 9.6.2022 | 6.928 |
| 10.6.2022 | 7.075 |
| 11.6.2022 | 7.075 |
| 12.6.2022 | 7.075 |
| 13.6.2022 | 7.193 |
| 14.6.2022 | 7.159 |
| 15.6.2022 | 7.148 |
| 16.6.2022 | 7.192 |
| 17.6.2022 | 7.09 |
| 18.6.2022 | 7.09 |
| 19.6.2022 | 7.09 |
| 20.6.2022 | 7.093 |
| 21.6.2022 | 7.06 |
| 22.6.2022 | 7.121 |
| 23.6.2022 | 7.141 |
| 24.6.2022 | 7.082 |
| 25.6.2022 | 7.082 |
| 26.6.2022 | 7.082 |
| 27.6.2022 | 7.063 |
| 28.6.2022 | 7.078 |
| 29.6.2022 | 7.135 |
| 30.6.2022 | 7.239 |
| 1.7.2022 | 7.157 |
| 2.7.2022 | 7.157 |
| 3.7.2022 | 7.157 |
| 4.7.2022 | 7.145 |
| 5.7.2022 | 7.176 |
| 6.7.2022 | 7.176 |
| 7.7.2022 | 7.32 |
| 8.7.2022 | 7.316 |
| 9.7.2022 | 7.316 |
| 10.7.2022 | 9.681 |
| 11.7.2022 | 9.717 |
| 12.7.2022 | 9.751 |
| 13.7.2022 | 9.589 |
| 14.7.2022 | 9.699 |
| 15.7.2022 | 9.672 |
| 16.7.2022 | 9.672 |
| 17.7.2022 | 9.672 |
| 18.7.2022 | 9.566 |
| 19.7.2022 | 9.49 |
| 20.7.2022 | 9.541 |
| 21.7.2022 | 9.527 |
| 22.7.2022 | 9.559 |
| 23.7.2022 | 9.559 |
| 24.7.2022 | 9.559 |
| 25.7.2022 | 9.488 |
| 26.7.2022 | 9.691 |
| 27.7.2022 | 9.589 |
| 28.7.2022 | 9.63 |
| 29.7.2022 | 9.535 |
| 30.7.2022 | 9.535 |
| 31.7.2022 | 9.535 |
| 1.8.2022 | 9.558 |
| 2.8.2022 | 9.583 |
| 3.8.2022 | 9.61 |
| 4.8.2022 | 9.633 |
| 5.8.2022 | 9.516 |
| 6.8.2022 | 9.516 |
| 7.8.2022 | 9.516 |
| 8.8.2022 | 9.571 |
| 9.8.2022 | 9.487 |
| 10.8.2022 | 9.429 |
| 11.8.2022 | 9.302 |
| 12.8.2022 | 9.443 |
| 13.8.2022 | 9.443 |
| 14.8.2022 | 9.443 |
| 15.8.2022 | 9.566 |
| 16.8.2022 | 9.659 |
| 17.8.2022 | 9.572 |
| 18.8.2022 | 9.592 |
| 19.8.2022 | 9.774 |
| 20.8.2022 | 9.774 |
| 21.8.2022 | 9.774 |
| 22.8.2022 | 9.809 |
| 23.8.2022 | 9.893 |
| 24.8.2022 | 9.845 |
| 25.8.2022 | 9.788 |
| 26.8.2022 | 9.77 |
| 27.8.2022 | 9.77 |
| 28.8.2022 | 9.77 |
| 29.8.2022 | 9.813 |
| 30.8.2022 | 9.696 |
| 31.8.2022 | 9.757 |
| 1.9.2022 | 9.716 |
| 2.9.2022 | 9.733 |
| 3.9.2022 | 9.733 |
| 4.9.2022 | 9.733 |
| 5.9.2022 | 9.847 |
| 6.9.2022 | 9.839 |
| 7.9.2022 | 9.908 |
| 8.9.2022 | 9.686 |
| 9.9.2022 | 9.662 |
| 10.9.2022 | 9.662 |
| 11.9.2022 | 9.662 |
| 12.9.2022 | 9.573 |
| 13.9.2022 | 9.569 |
| 14.9.2022 | 9.814 |
| 15.9.2022 | 9.743 |
| 16.9.2022 | 9.782 |
| 17.9.2022 | 9.782 |
| 18.9.2022 | 9.782 |
| 19.9.2022 | 9.742 |
| 20.9.2022 | 9.739 |
| 21.9.2022 | 9.92 |
| 22.9.2022 | 9.911 |
| 23.9.2022 | 10.092 |
| 24.9.2022 | 10.092 |
| 25.9.2022 | 10.092 |
| 26.9.2022 | 10.197 |
| 27.9.2022 | 10.146 |
| 28.9.2022 | 10.178 |
| 29.9.2022 | 10.024 |
| 30.9.2022 | 9.928 |
| 1.10.2022 | 9.928 |
| 2.10.2022 | 9.928 |
| 3.10.2022 | 9.935 |
| 4.10.2022 | 9.758 |
| 5.10.2022 | 9.757 |
| 6.10.2022 | 9.833 |
| 7.10.2022 | 9.923 |
| 8.10.2022 | 9.923 |
| 9.10.2022 | 9.923 |
| 10.10.2022 | 9.989 |
| 11.10.2022 | 10.033 |
| 12.10.2022 | 10.013 |
| 13.10.2022 | 9.979 |
| 14.10.2022 | 10.01 |
| 15.10.2022 | 10.01 |
| 16.10.2022 | 10.01 |
| 17.10.2022 | 9.982 |
| 18.10.2022 | 9.867 |
| 19.10.2022 | 9.959 |
| 20.10.2022 | 9.882 |
| 21.10.2022 | 10.009 |
| 22.10.2022 | 10.009 |
| 23.10.2022 | 10.009 |
| 24.10.2022 | 9.774 |
| 25.10.2022 | 9.794 |
| 26.10.2022 | 9.569 |
| 27.10.2022 | 9.654 |
| 28.10.2022 | 9.748 |
| 29.10.2022 | 9.748 |
| 30.10.2022 | 9.748 |
| 31.10.2022 | 9.81 |
| 1.11.2022 | 9.761 |
| 2.11.2022 | 9.827 |
| 3.11.2022 | 10.075 |
| 4.11.2022 | 9.764 |
| 5.11.2022 | 9.764 |
| 6.11.2022 | 9.764 |
| 7.11.2022 | 9.575 |
| 8.11.2022 | 9.65 |
| 9.11.2022 | 9.621 |
| 10.11.2022 | 9.758 |
| 11.11.2022 | 9.171 |
| 12.11.2022 | 9.171 |
| 13.11.2022 | 9.171 |
| 14.11.2022 | 9.339 |
| 15.11.2022 | 9.24 |
| 16.11.2022 | 9.297 |
| 17.11.2022 | 9.328 |
| 18.11.2022 | 9.299 |
| 19.11.2022 | 9.299 |
| 20.11.2022 | 9.299 |
| 21.11.2022 | 9.484 |
| 22.11.2022 | 9.397 |
| 23.11.2022 | 9.344 |
| 24.11.2022 | 9.291 |
| 25.11.2022 | 9.315 |
| 26.11.2022 | 9.315 |
| 27.11.2022 | 9.315 |
| 28.11.2022 | 9.171 |
| 29.11.2022 | 9.338 |
| 30.11.2022 | 9.301 |
| 1.12.2022 | 9.192 |
| 2.12.2022 | 9.139 |
| 3.12.2022 | 9.139 |
| 4.12.2022 | 9.139 |
| 5.12.2022 | 9.104 |
| 6.12.2022 | 9.195 |
| 7.12.2022 | 9.192 |
| 8.12.2022 | 9.154 |
| 9.12.2022 | 9.117 |
| 10.12.2022 | 9.117 |
| 11.12.2022 | 9.117 |
| 12.12.2022 | 9.146 |
| 13.12.2022 | 9.146 |
| 14.12.2022 | 8.982 |
| 15.12.2022 | 9.084 |
| 16.12.2022 | 9.06 |
| 17.12.2022 | 9.06 |
| 18.12.2022 | 9.06 |
| 19.12.2022 | 9.091 |
| 20.12.2022 | 9.039 |
| 21.12.2022 | 9.047 |
| 22.12.2022 | 9.039 |
| 23.12.2022 | 9.056 |
| 24.12.2022 | 9.056 |
| 25.12.2022 | 9.056 |
| 26.12.2022 | 9.056 |
| 27.12.2022 | 9.054 |
| 28.12.2022 | 9.04 |
| 29.12.2022 | 9.01 |
| 30.12.2022 | 8.969 |
| 31.12.2022 | 8.969 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
