BYN průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, běloruský rubl
| Běloruský rubl v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, běloruský rubl
Stát: Bělorusko
Měna: BYN Jednotka: 1 BYN/Kč
Běloruský rubl: Nejlepší kurz BYN | Historie graf | Informace
Měna: BYN Jednotka: 1 BYN/KčPrůměrný kurz měny běloruský rubl za zvolené období: 1 BYN = 8.5743 Kč
Minimum za období 8.159 (16.2.2021), maximum za období 9.195 (25.10.2021)
Kurzy běloruského rublu (BYN)
Seřadit datum sestupně | 1.1.2021 | 8.286 |
| 2.1.2021 | 8.286 |
| 3.1.2021 | 8.317 |
| 4.1.2021 | 8.236 |
| 5.1.2021 | 8.297 |
| 6.1.2021 | 8.192 |
| 7.1.2021 | 8.312 |
| 8.1.2021 | 8.335 |
| 9.1.2021 | 8.335 |
| 10.1.2021 | 8.335 |
| 11.1.2021 | 8.418 |
| 12.1.2021 | 8.374 |
| 13.1.2021 | 8.37 |
| 14.1.2021 | 8.412 |
| 15.1.2021 | 8.492 |
| 16.1.2021 | 8.492 |
| 17.1.2021 | 8.492 |
| 18.1.2021 | 8.504 |
| 19.1.2021 | 8.479 |
| 20.1.2021 | 8.52 |
| 21.1.2021 | 8.47 |
| 22.1.2021 | 8.44 |
| 23.1.2021 | 8.44 |
| 24.1.2021 | 8.44 |
| 25.1.2021 | 8.421 |
| 26.1.2021 | 8.361 |
| 27.1.2021 | 8.298 |
| 28.1.2021 | 8.276 |
| 29.1.2021 | 8.206 |
| 30.1.2021 | 8.206 |
| 31.1.2021 | 8.206 |
| 1.2.2021 | 8.205 |
| 2.2.2021 | 8.228 |
| 3.2.2021 | 8.211 |
| 4.2.2021 | 8.209 |
| 5.2.2021 | 8.24 |
| 6.2.2021 | 8.24 |
| 7.2.2021 | 8.24 |
| 8.2.2021 | 8.19 |
| 9.2.2021 | 8.181 |
| 10.2.2021 | 8.319 |
| 11.2.2021 | 8.262 |
| 12.2.2021 | 8.223 |
| 13.2.2021 | 8.223 |
| 14.2.2021 | 8.223 |
| 15.2.2021 | 8.204 |
| 16.2.2021 | 8.159 |
| 17.2.2021 | 8.308 |
| 18.2.2021 | 8.249 |
| 19.2.2021 | 8.244 |
| 20.2.2021 | 8.244 |
| 21.2.2021 | 8.244 |
| 22.2.2021 | 8.335 |
| 23.2.2021 | 8.217 |
| 24.2.2021 | 8.184 |
| 25.2.2021 | 8.329 |
| 26.2.2021 | 8.442 |
| 27.2.2021 | 8.442 |
| 28.2.2021 | 8.379 |
| 1.3.2021 | 8.378 |
| 2.3.2021 | 8.336 |
| 3.3.2021 | 8.408 |
| 4.3.2021 | 8.418 |
| 5.3.2021 | 8.542 |
| 6.3.2021 | 8.542 |
| 7.3.2021 | 8.542 |
| 8.3.2021 | 8.589 |
| 9.3.2021 | 8.509 |
| 10.3.2021 | 8.499 |
| 11.3.2021 | 8.427 |
| 12.3.2021 | 8.501 |
| 13.3.2021 | 8.501 |
| 14.3.2021 | 8.501 |
| 15.3.2021 | 8.475 |
| 16.3.2021 | 8.506 |
| 17.3.2021 | 8.477 |
| 18.3.2021 | 8.465 |
| 19.3.2021 | 8.472 |
| 20.3.2021 | 8.472 |
| 21.3.2021 | 8.472 |
| 22.3.2021 | 8.428 |
| 23.3.2021 | 8.49 |
| 24.3.2021 | 8.472 |
| 25.3.2021 | 8.511 |
| 26.3.2021 | 8.426 |
| 27.3.2021 | 8.426 |
| 28.3.2021 | 8.426 |
| 29.3.2021 | 8.423 |
| 30.3.2021 | 8.468 |
| 31.3.2021 | 8.466 |
| 1.4.2021 | 8.434 |
| 2.4.2021 | 8.434 |
| 3.4.2021 | 8.434 |
| 4.4.2021 | 8.434 |
| 5.4.2021 | 8.371 |
| 6.4.2021 | 8.321 |
| 7.4.2021 | 8.182 |
| 8.4.2021 | 8.23 |
| 9.4.2021 | 8.292 |
| 10.4.2021 | 8.292 |
| 11.4.2021 | 8.23 |
| 12.4.2021 | 8.308 |
| 13.4.2021 | 8.324 |
| 14.4.2021 | 8.276 |
| 15.4.2021 | 8.354 |
| 16.4.2021 | 8.344 |
| 17.4.2021 | 8.344 |
| 18.4.2021 | 8.344 |
| 19.4.2021 | 8.278 |
| 20.4.2021 | 8.326 |
| 21.4.2021 | 8.323 |
| 22.4.2021 | 8.339 |
| 23.4.2021 | 8.392 |
| 24.4.2021 | 8.392 |
| 25.4.2021 | 8.392 |
| 26.4.2021 | 8.336 |
| 27.4.2021 | 8.405 |
| 28.4.2021 | 8.434 |
| 29.4.2021 | 8.335 |
| 30.4.2021 | 8.411 |
| 1.5.2021 | 8.411 |
| 2.5.2021 | 8.411 |
| 3.5.2021 | 8.424 |
| 4.5.2021 | 8.446 |
| 5.5.2021 | 8.43 |
| 6.5.2021 | 8.491 |
| 7.5.2021 | 8.491 |
| 8.5.2021 | 8.491 |
| 9.5.2021 | 8.426 |
| 10.5.2021 | 8.302 |
| 11.5.2021 | 8.306 |
| 12.5.2021 | 8.322 |
| 13.5.2021 | 8.417 |
| 14.5.2021 | 8.362 |
| 15.5.2021 | 8.362 |
| 16.5.2021 | 8.362 |
| 17.5.2021 | 8.7 |
| 18.5.2021 | 8.276 |
| 19.5.2021 | 8.305 |
| 20.5.2021 | 8.45 |
| 21.5.2021 | 8.434 |
| 22.5.2021 | 8.434 |
| 23.5.2021 | 8.434 |
| 24.5.2021 | 8.426 |
| 25.5.2021 | 8.328 |
| 26.5.2021 | 8.427 |
| 27.5.2021 | 8.296 |
| 28.5.2021 | 8.299 |
| 29.5.2021 | 8.299 |
| 30.5.2021 | 8.299 |
| 31.5.2021 | 8.279 |
| 1.6.2021 | 8.245 |
| 2.6.2021 | 8.273 |
| 3.6.2021 | 8.26 |
| 4.6.2021 | 8.364 |
| 5.6.2021 | 8.364 |
| 6.6.2021 | 8.364 |
| 7.6.2021 | 8.263 |
| 8.6.2021 | 8.42 |
| 9.6.2021 | 8.346 |
| 10.6.2021 | 8.373 |
| 11.6.2021 | 8.44 |
| 12.6.2021 | 8.44 |
| 13.6.2021 | 8.44 |
| 14.6.2021 | 8.473 |
| 15.6.2021 | 8.472 |
| 16.6.2021 | 8.437 |
| 17.6.2021 | 8.553 |
| 18.6.2021 | 8.554 |
| 19.6.2021 | 8.554 |
| 20.6.2021 | 8.554 |
| 21.6.2021 | 8.51 |
| 22.6.2021 | 8.454 |
| 23.6.2021 | 8.402 |
| 24.6.2021 | 8.429 |
| 25.6.2021 | 8.471 |
| 26.6.2021 | 8.471 |
| 27.6.2021 | 8.471 |
| 28.6.2021 | 8.506 |
| 29.6.2021 | 8.482 |
| 30.6.2021 | 8.504 |
| 1.7.2021 | 8.51 |
| 2.7.2021 | 8.526 |
| 3.7.2021 | 8.526 |
| 4.7.2021 | 8.526 |
| 5.7.2021 | 8.526 |
| 6.7.2021 | 8.588 |
| 7.7.2021 | 8.597 |
| 8.7.2021 | 8.655 |
| 9.7.2021 | 8.456 |
| 10.7.2021 | 8.456 |
| 11.7.2021 | 8.456 |
| 12.7.2021 | 8.442 |
| 13.7.2021 | 8.423 |
| 14.7.2021 | 8.507 |
| 15.7.2021 | 8.507 |
| 16.7.2021 | 8.568 |
| 17.7.2021 | 8.568 |
| 18.7.2021 | 8.568 |
| 19.7.2021 | 8.606 |
| 20.7.2021 | 8.605 |
| 21.7.2021 | 8.622 |
| 22.7.2021 | 8.656 |
| 23.7.2021 | 8.709 |
| 24.7.2021 | 8.709 |
| 25.7.2021 | 8.709 |
| 26.7.2021 | 8.647 |
| 27.7.2021 | 8.657 |
| 28.7.2021 | 8.605 |
| 29.7.2021 | 8.528 |
| 30.7.2021 | 8.602 |
| 31.7.2021 | 8.602 |
| 1.8.2021 | 8.602 |
| 2.8.2021 | 8.574 |
| 3.8.2021 | 8.572 |
| 4.8.2021 | 8.54 |
| 5.8.2021 | 8.511 |
| 6.8.2021 | 8.596 |
| 7.8.2021 | 8.596 |
| 8.8.2021 | 8.596 |
| 9.8.2021 | 8.61 |
| 10.8.2021 | 8.648 |
| 11.8.2021 | 8.618 |
| 12.8.2021 | 8.594 |
| 13.8.2021 | 8.672 |
| 14.8.2021 | 8.672 |
| 15.8.2021 | 8.672 |
| 16.8.2021 | 8.651 |
| 17.8.2021 | 8.616 |
| 18.8.2021 | 8.67 |
| 19.8.2021 | 8.693 |
| 20.8.2021 | 8.722 |
| 21.8.2021 | 8.722 |
| 22.8.2021 | 8.722 |
| 23.8.2021 | 8.633 |
| 24.8.2021 | 8.635 |
| 25.8.2021 | 8.643 |
| 26.8.2021 | 8.632 |
| 27.8.2021 | 8.678 |
| 28.8.2021 | 8.678 |
| 29.8.2021 | 8.678 |
| 30.8.2021 | 8.615 |
| 31.8.2021 | 8.591 |
| 1.9.2021 | 8.571 |
| 2.9.2021 | 8.538 |
| 3.9.2021 | 8.533 |
| 4.9.2021 | 8.533 |
| 5.9.2021 | 8.533 |
| 6.9.2021 | 8.531 |
| 7.9.2021 | 8.481 |
| 8.9.2021 | 8.542 |
| 9.9.2021 | 8.552 |
| 10.9.2021 | 8.49 |
| 11.9.2021 | 8.49 |
| 12.9.2021 | 8.49 |
| 13.9.2021 | 8.59 |
| 14.9.2021 | 8.56 |
| 15.9.2021 | 8.63 |
| 16.9.2021 | 8.674 |
| 17.9.2021 | 8.648 |
| 18.9.2021 | 8.648 |
| 19.9.2021 | 8.648 |
| 20.9.2021 | 8.772 |
| 21.9.2021 | 8.598 |
| 22.9.2021 | 8.601 |
| 23.9.2021 | 8.601 |
| 24.9.2021 | 8.707 |
| 25.9.2021 | 8.707 |
| 26.9.2021 | 8.707 |
| 27.9.2021 | 8.737 |
| 28.9.2021 | 8.644 |
| 29.9.2021 | 8.657 |
| 30.9.2021 | 8.809 |
| 1.10.2021 | 8.669 |
| 2.10.2021 | 8.669 |
| 3.10.2021 | 8.669 |
| 4.10.2021 | 8.662 |
| 5.10.2021 | 8.695 |
| 6.10.2021 | 8.806 |
| 7.10.2021 | 8.828 |
| 8.10.2021 | 8.904 |
| 9.10.2021 | 8.904 |
| 10.10.2021 | 8.904 |
| 11.10.2021 | 8.917 |
| 12.10.2021 | 8.892 |
| 13.10.2021 | 8.874 |
| 14.10.2021 | 8.882 |
| 15.10.2021 | 8.938 |
| 16.10.2021 | 8.938 |
| 17.10.2021 | 8.938 |
| 18.10.2021 | 8.981 |
| 19.10.2021 | 8.924 |
| 20.10.2021 | 9.015 |
| 21.10.2021 | 9.056 |
| 22.10.2021 | 9.113 |
| 23.10.2021 | 9.113 |
| 24.10.2021 | 9.144 |
| 25.10.2021 | 9.195 |
| 26.10.2021 | 9.17 |
| 27.10.2021 | 9.164 |
| 28.10.2021 | 9.133 |
| 29.10.2021 | 9.107 |
| 30.10.2021 | 9.107 |
| 31.10.2021 | 9.107 |
| 1.11.2021 | 9.088 |
| 2.11.2021 | 8.985 |
| 3.11.2021 | 8.974 |
| 4.11.2021 | 9.015 |
| 5.11.2021 | 8.997 |
| 6.11.2021 | 8.997 |
| 7.11.2021 | 8.997 |
| 8.11.2021 | 8.932 |
| 9.11.2021 | 8.899 |
| 10.11.2021 | 8.991 |
| 11.11.2021 | 9.101 |
| 12.11.2021 | 9.044 |
| 13.11.2021 | 9.044 |
| 14.11.2021 | 9.044 |
| 15.11.2021 | 8.943 |
| 16.11.2021 | 9.009 |
| 17.11.2021 | 9.009 |
| 18.11.2021 | 8.993 |
| 19.11.2021 | 9.128 |
| 20.11.2021 | 9.128 |
| 21.11.2021 | 9.128 |
| 22.11.2021 | 9.125 |
| 23.11.2021 | 9.034 |
| 24.11.2021 | 9.078 |
| 25.11.2021 | 9.05 |
| 26.11.2021 | 8.904 |
| 27.11.2021 | 8.904 |
| 28.11.2021 | 8.904 |
| 29.11.2021 | 8.916 |
| 30.11.2021 | 8.825 |
| 1.12.2021 | 8.852 |
| 2.12.2021 | 8.816 |
| 3.12.2021 | 8.89 |
| 4.12.2021 | 8.89 |
| 5.12.2021 | 8.89 |
| 6.12.2021 | 8.882 |
| 7.12.2021 | 8.888 |
| 8.12.2021 | 8.877 |
| 9.12.2021 | 8.892 |
| 10.12.2021 | 8.932 |
| 11.12.2021 | 8.932 |
| 12.12.2021 | 8.932 |
| 13.12.2021 | 8.899 |
| 14.12.2021 | 8.857 |
| 15.12.2021 | 8.913 |
| 16.12.2021 | 8.812 |
| 17.12.2021 | 8.821 |
| 18.12.2021 | 8.821 |
| 19.12.2021 | 8.821 |
| 20.12.2021 | 8.857 |
| 21.12.2021 | 8.859 |
| 22.12.2021 | 8.862 |
| 23.12.2021 | 8.834 |
| 24.12.2021 | 8.834 |
| 25.12.2021 | 8.834 |
| 26.12.2021 | 8.834 |
| 27.12.2021 | 8.834 |
| 28.12.2021 | 8.764 |
| 29.12.2021 | 8.776 |
| 30.12.2021 | 8.647 |
| 31.12.2021 | 8.602 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
