BYN průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, běloruský rubl
| Běloruský rubl v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, běloruský rubl
Stát: Bělorusko
Měna: BYN Jednotka: 1 BYN/Kč
Běloruský rubl: Nejlepší kurz BYN | Historie graf | Informace
Měna: BYN Jednotka: 1 BYN/KčPrůměrný kurz měny běloruský rubl za zvolené období: 1 BYN = 9.5628 Kč
Minimum za období 10.008 (6.3.2020), maximum za období 9.998 (15.6.2020)
Kurzy běloruského rublu (BYN)
Seřadit datum sestupně | 1.1.2020 | 10.636 |
| 2.1.2020 | 10.636 |
| 3.1.2020 | 10.674 |
| 4.1.2020 | 10.707 |
| 5.1.2020 | 10.707 |
| 6.1.2020 | 10.707 |
| 7.1.2020 | 10.677 |
| 8.1.2020 | 10.686 |
| 9.1.2020 | 10.797 |
| 10.1.2020 | 10.741 |
| 11.1.2020 | 10.746 |
| 12.1.2020 | 10.746 |
| 13.1.2020 | 10.809 |
| 14.1.2020 | 10.729 |
| 15.1.2020 | 10.682 |
| 16.1.2020 | 10.624 |
| 17.1.2020 | 10.679 |
| 18.1.2020 | 10.702 |
| 19.1.2020 | 10.702 |
| 20.1.2020 | 10.733 |
| 21.1.2020 | 10.71 |
| 22.1.2020 | 10.759 |
| 23.1.2020 | 10.762 |
| 24.1.2020 | 10.82 |
| 25.1.2020 | 10.82 |
| 26.1.2020 | 10.82 |
| 27.1.2020 | 10.808 |
| 28.1.2020 | 10.818 |
| 29.1.2020 | 10.745 |
| 30.1.2020 | 10.703 |
| 31.1.2020 | 10.64 |
| 1.2.2020 | 10.64 |
| 2.2.2020 | 10.64 |
| 3.2.2020 | 10.619 |
| 4.2.2020 | 10.657 |
| 5.2.2020 | 10.544 |
| 6.2.2020 | 10.457 |
| 7.2.2020 | 10.499 |
| 8.2.2020 | 10.499 |
| 9.2.2020 | 10.499 |
| 10.2.2020 | 10.494 |
| 11.2.2020 | 10.517 |
| 12.2.2020 | 10.396 |
| 13.2.2020 | 10.459 |
| 14.2.2020 | 10.463 |
| 15.2.2020 | 10.463 |
| 16.2.2020 | 10.463 |
| 17.2.2020 | 10.327 |
| 18.2.2020 | 10.516 |
| 19.2.2020 | 10.426 |
| 20.2.2020 | 10.513 |
| 21.2.2020 | 10.491 |
| 22.2.2020 | 10.491 |
| 23.2.2020 | 10.459 |
| 24.2.2020 | 10.469 |
| 25.2.2020 | 10.405 |
| 26.2.2020 | 10.439 |
| 27.2.2020 | 10.31 |
| 28.2.2020 | 10.293 |
| 29.2.2020 | 10.293 |
| 1.3.2020 | 10.357 |
| 2.3.2020 | 10.244 |
| 3.3.2020 | 10.335 |
| 4.3.2020 | 10.204 |
| 5.3.2020 | 10.113 |
| 6.3.2020 | 10.008 |
| 7.3.2020 | 10.008 |
| 8.3.2020 | 9.542 |
| 9.3.2020 | 9.58 |
| 10.3.2020 | 9.825 |
| 11.3.2020 | 9.697 |
| 12.3.2020 | 10.088 |
| 13.3.2020 | 10.05 |
| 14.3.2020 | 10.05 |
| 15.3.2020 | 9.921 |
| 16.3.2020 | 10.196 |
| 17.3.2020 | 10.127 |
| 18.3.2020 | 9.761 |
| 19.3.2020 | 10.119 |
| 20.3.2020 | 9.931 |
| 21.3.2020 | 9.931 |
| 22.3.2020 | 9.656 |
| 23.3.2020 | 10.026 |
| 24.3.2020 | 9.907 |
| 25.3.2020 | 9.787 |
| 26.3.2020 | 9.704 |
| 27.3.2020 | 9.616 |
| 28.3.2020 | 9.616 |
| 29.3.2020 | 9.616 |
| 30.3.2020 | 9.569 |
| 31.3.2020 | 9.572 |
| 1.4.2020 | 9.671 |
| 2.4.2020 | 9.809 |
| 3.4.2020 | 9.904 |
| 4.4.2020 | 9.904 |
| 5.4.2020 | 9.973 |
| 6.4.2020 | 10.037 |
| 7.4.2020 | 9.777 |
| 8.4.2020 | 9.95 |
| 9.4.2020 | 10.05 |
| 10.4.2020 | 9.983 |
| 11.4.2020 | 9.983 |
| 12.4.2020 | 10.017 |
| 13.4.2020 | 10.084 |
| 14.4.2020 | 9.971 |
| 15.4.2020 | 10.06 |
| 16.4.2020 | 10.188 |
| 17.4.2020 | 10.309 |
| 18.4.2020 | 10.309 |
| 19.4.2020 | 10.274 |
| 20.4.2020 | 10.149 |
| 21.4.2020 | 10.226 |
| 22.4.2020 | 10.278 |
| 23.4.2020 | 10.423 |
| 24.4.2020 | 10.315 |
| 25.4.2020 | 10.315 |
| 26.4.2020 | 10.315 |
| 27.4.2020 | 10.184 |
| 28.4.2020 | 10.277 |
| 29.4.2020 | 10.388 |
| 30.4.2020 | 10.331 |
| 1.5.2020 | 10.297 |
| 2.5.2020 | 10.297 |
| 3.5.2020 | 10.297 |
| 4.5.2020 | 10.181 |
| 5.5.2020 | 10.166 |
| 6.5.2020 | 10.21 |
| 7.5.2020 | 10.32 |
| 8.5.2020 | 10.354 |
| 9.5.2020 | 10.354 |
| 10.5.2020 | 10.354 |
| 11.5.2020 | 10.466 |
| 12.5.2020 | 10.345 |
| 13.5.2020 | 10.297 |
| 14.5.2020 | 10.515 |
| 15.5.2020 | 10.451 |
| 16.5.2020 | 10.451 |
| 17.5.2020 | 10.52 |
| 18.5.2020 | 10.531 |
| 19.5.2020 | 10.366 |
| 20.5.2020 | 10.459 |
| 21.5.2020 | 10.336 |
| 22.5.2020 | 10.566 |
| 23.5.2020 | 10.566 |
| 24.5.2020 | 10.566 |
| 25.5.2020 | 10.556 |
| 26.5.2020 | 10.311 |
| 27.5.2020 | 10.076 |
| 28.5.2020 | 10.257 |
| 29.5.2020 | 9.967 |
| 30.5.2020 | 9.967 |
| 31.5.2020 | 9.967 |
| 1.6.2020 | 9.946 |
| 2.6.2020 | 9.942 |
| 3.6.2020 | 9.961 |
| 4.6.2020 | 9.932 |
| 5.6.2020 | 9.846 |
| 6.6.2020 | 9.846 |
| 7.6.2020 | 9.846 |
| 8.6.2020 | 9.991 |
| 9.6.2020 | 9.959 |
| 10.6.2020 | 9.885 |
| 11.6.2020 | 9.877 |
| 12.6.2020 | 9.948 |
| 13.6.2020 | 9.948 |
| 14.6.2020 | 9.948 |
| 15.6.2020 | 9.998 |
| 16.6.2020 | 9.886 |
| 17.6.2020 | 9.979 |
| 18.6.2020 | 9.978 |
| 19.6.2020 | 10.056 |
| 20.6.2020 | 10.056 |
| 21.6.2020 | 10.056 |
| 22.6.2020 | 10.022 |
| 23.6.2020 | 9.88 |
| 24.6.2020 | 9.987 |
| 25.6.2020 | 10.094 |
| 26.6.2020 | 10.012 |
| 27.6.2020 | 10.012 |
| 28.6.2020 | 10.012 |
| 29.6.2020 | 9.84 |
| 30.6.2020 | 9.884 |
| 1.7.2020 | 9.827 |
| 2.7.2020 | 9.713 |
| 3.7.2020 | 9.776 |
| 4.7.2020 | 9.776 |
| 5.7.2020 | 9.776 |
| 6.7.2020 | 9.776 |
| 7.7.2020 | 9.709 |
| 8.7.2020 | 9.722 |
| 9.7.2020 | 9.669 |
| 10.7.2020 | 9.774 |
| 11.7.2020 | 9.774 |
| 12.7.2020 | 9.774 |
| 13.7.2020 | 9.736 |
| 14.7.2020 | 9.699 |
| 15.7.2020 | 9.691 |
| 16.7.2020 | 9.819 |
| 17.7.2020 | 9.751 |
| 18.7.2020 | 9.751 |
| 19.7.2020 | 9.751 |
| 20.7.2020 | 9.745 |
| 21.7.2020 | 9.698 |
| 22.7.2020 | 9.562 |
| 23.7.2020 | 9.533 |
| 24.7.2020 | 9.476 |
| 25.7.2020 | 9.476 |
| 26.7.2020 | 9.476 |
| 27.7.2020 | 9.304 |
| 28.7.2020 | 9.255 |
| 29.7.2020 | 9.266 |
| 30.7.2020 | 9.15 |
| 31.7.2020 | 8.983 |
| 1.8.2020 | 8.983 |
| 2.8.2020 | 8.983 |
| 3.8.2020 | 9.263 |
| 4.8.2020 | 9.085 |
| 5.8.2020 | 9.007 |
| 6.8.2020 | 9.06 |
| 7.8.2020 | 9.113 |
| 8.8.2020 | 9.113 |
| 9.8.2020 | 9.113 |
| 10.8.2020 | 9.141 |
| 11.8.2020 | 8.992 |
| 12.8.2020 | 9.069 |
| 13.8.2020 | 8.985 |
| 14.8.2020 | 8.984 |
| 15.8.2020 | 8.984 |
| 16.8.2020 | 8.984 |
| 17.8.2020 | 8.953 |
| 18.8.2020 | 8.925 |
| 19.8.2020 | 8.89 |
| 20.8.2020 | 8.858 |
| 21.8.2020 | 8.768 |
| 22.8.2020 | 8.768 |
| 23.8.2020 | 8.768 |
| 24.8.2020 | 8.611 |
| 25.8.2020 | 8.464 |
| 26.8.2020 | 8.395 |
| 27.8.2020 | 8.361 |
| 28.8.2020 | 8.261 |
| 29.8.2020 | 8.261 |
| 30.8.2020 | 8.261 |
| 31.8.2020 | 8.283 |
| 1.9.2020 | 8.29 |
| 2.9.2020 | 8.408 |
| 3.9.2020 | 8.511 |
| 4.9.2020 | 8.458 |
| 5.9.2020 | 8.458 |
| 6.9.2020 | 8.458 |
| 7.9.2020 | 8.524 |
| 8.9.2020 | 8.569 |
| 9.9.2020 | 8.652 |
| 10.9.2020 | 8.535 |
| 11.9.2020 | 8.646 |
| 12.9.2020 | 8.646 |
| 13.9.2020 | 8.646 |
| 14.9.2020 | 8.655 |
| 15.9.2020 | 8.742 |
| 16.9.2020 | 8.735 |
| 17.9.2020 | 8.832 |
| 18.9.2020 | 8.782 |
| 19.9.2020 | 8.782 |
| 20.9.2020 | 8.782 |
| 21.9.2020 | 8.888 |
| 22.9.2020 | 8.942 |
| 23.9.2020 | 8.951 |
| 24.9.2020 | 9.013 |
| 25.9.2020 | 8.929 |
| 26.9.2020 | 8.929 |
| 27.9.2020 | 8.929 |
| 28.9.2020 | 8.864 |
| 29.9.2020 | 8.845 |
| 30.9.2020 | 8.83 |
| 1.10.2020 | 8.701 |
| 2.10.2020 | 8.808 |
| 3.10.2020 | 8.808 |
| 4.10.2020 | 8.808 |
| 5.10.2020 | 8.766 |
| 6.10.2020 | 8.769 |
| 7.10.2020 | 8.838 |
| 8.10.2020 | 8.774 |
| 9.10.2020 | 8.921 |
| 10.10.2020 | 8.921 |
| 11.10.2020 | 8.921 |
| 12.10.2020 | 8.958 |
| 13.10.2020 | 9.063 |
| 14.10.2020 | 9.108 |
| 15.10.2020 | 9.107 |
| 16.10.2020 | 9.051 |
| 17.10.2020 | 9.051 |
| 18.10.2020 | 9.051 |
| 19.10.2020 | 9.039 |
| 20.10.2020 | 9.005 |
| 21.10.2020 | 8.996 |
| 22.10.2020 | 9.095 |
| 23.10.2020 | 9.056 |
| 24.10.2020 | 9.056 |
| 25.10.2020 | 9.056 |
| 26.10.2020 | 9.098 |
| 27.10.2020 | 9.072 |
| 28.10.2020 | 9.006 |
| 29.10.2020 | 8.921 |
| 30.10.2020 | 8.846 |
| 31.10.2020 | 8.846 |
| 1.11.2020 | 8.846 |
| 2.11.2020 | 8.776 |
| 3.11.2020 | 8.691 |
| 4.11.2020 | 8.716 |
| 5.11.2020 | 8.713 |
| 6.11.2020 | 8.674 |
| 7.11.2020 | 8.674 |
| 8.11.2020 | 8.674 |
| 9.11.2020 | 8.659 |
| 10.11.2020 | 8.805 |
| 11.11.2020 | 8.841 |
| 12.11.2020 | 8.752 |
| 13.11.2020 | 8.742 |
| 14.11.2020 | 8.742 |
| 15.11.2020 | 8.742 |
| 16.11.2020 | 8.725 |
| 17.11.2020 | 8.693 |
| 18.11.2020 | 8.721 |
| 19.11.2020 | 8.703 |
| 20.11.2020 | 8.69 |
| 21.11.2020 | 8.69 |
| 22.11.2020 | 8.69 |
| 23.11.2020 | 8.664 |
| 24.11.2020 | 8.656 |
| 25.11.2020 | 8.593 |
| 26.11.2020 | 8.545 |
| 27.11.2020 | 8.526 |
| 28.11.2020 | 8.526 |
| 29.11.2020 | 8.526 |
| 30.11.2020 | 8.413 |
| 1.12.2020 | 8.496 |
| 2.12.2020 | 8.445 |
| 3.12.2020 | 8.409 |
| 4.12.2020 | 8.493 |
| 5.12.2020 | 8.493 |
| 6.12.2020 | 8.493 |
| 7.12.2020 | 8.548 |
| 8.12.2020 | 8.536 |
| 9.12.2020 | 8.494 |
| 10.12.2020 | 8.581 |
| 11.12.2020 | 8.59 |
| 12.12.2020 | 8.59 |
| 13.12.2020 | 8.59 |
| 14.12.2020 | 8.566 |
| 15.12.2020 | 8.621 |
| 16.12.2020 | 8.532 |
| 17.12.2020 | 8.515 |
| 18.12.2020 | 8.624 |
| 19.12.2020 | 8.624 |
| 20.12.2020 | 8.624 |
| 21.12.2020 | 8.636 |
| 22.12.2020 | 8.369 |
| 23.12.2020 | 8.41 |
| 24.12.2020 | 8.41 |
| 25.12.2020 | 8.41 |
| 26.12.2020 | 8.41 |
| 27.12.2020 | 8.41 |
| 28.12.2020 | 8.323 |
| 29.12.2020 | 8.315 |
| 30.12.2020 | 8.28 |
| 31.12.2020 | 8.286 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
