BTN průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, bhútánský ngultrum
| Bhútánský ngultrum v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bhútánský ngultrum
Stát: Bhútán
Měna: BTN Jednotka: 100 BTN/Kč
Měna: BTN Jednotka: 100 BTN/KčPrůměrný kurz měny bhútánský ngultrum za zvolené období: 100 BTN = 29.716 Kč
Minimum za období 27.302 (30.12.2022), maximum za období 31.804 (23.9.2022)
Kurzy bhútánského ngultrumu (BTN)
Seřadit datum sestupně | 1.1.2022 | 29.494 |
| 2.1.2022 | 29.494 |
| 3.1.2022 | 29.365 |
| 4.1.2022 | 29.634 |
| 5.1.2022 | 29.093 |
| 6.1.2022 | 29.164 |
| 7.1.2022 | 29.027 |
| 8.1.2022 | 29.027 |
| 9.1.2022 | 29.027 |
| 10.1.2022 | 28.928 |
| 11.1.2022 | 29.07 |
| 12.1.2022 | 29.008 |
| 13.1.2022 | 28.749 |
| 14.1.2022 | 28.95 |
| 15.1.2022 | 28.95 |
| 16.1.2022 | 28.95 |
| 17.1.2022 | 28.933 |
| 18.1.2022 | 29.022 |
| 19.1.2022 | 28.749 |
| 20.1.2022 | 28.733 |
| 21.1.2022 | 28.79 |
| 22.1.2022 | 28.79 |
| 23.1.2022 | 28.79 |
| 24.1.2022 | 29.16 |
| 25.1.2022 | 29.187 |
| 26.1.2022 | 29.049 |
| 27.1.2022 | 29.375 |
| 28.1.2022 | 29.229 |
| 29.1.2022 | 29.229 |
| 30.1.2022 | 29.229 |
| 31.1.2022 | 29.071 |
| 1.2.2022 | 28.821 |
| 2.2.2022 | 28.606 |
| 3.2.2022 | 28.63 |
| 4.2.2022 | 28.227 |
| 5.2.2022 | 28.227 |
| 6.2.2022 | 28.227 |
| 7.2.2022 | 28.386 |
| 8.2.2022 | 28.484 |
| 9.2.2022 | 28.404 |
| 10.2.2022 | 28.448 |
| 11.2.2022 | 28.548 |
| 12.2.2022 | 28.548 |
| 13.2.2022 | 28.548 |
| 14.2.2022 | 28.806 |
| 15.2.2022 | 28.432 |
| 16.2.2022 | 28.398 |
| 17.2.2022 | 28.545 |
| 18.2.2022 | 28.525 |
| 19.2.2022 | 28.525 |
| 20.2.2022 | 28.525 |
| 21.2.2022 | 28.584 |
| 22.2.2022 | 28.765 |
| 23.2.2022 | 28.706 |
| 24.2.2022 | 30.243 |
| 25.2.2022 | 29.05 |
| 26.2.2022 | 29.05 |
| 27.2.2022 | 29.05 |
| 28.2.2022 | 29.633 |
| 1.3.2022 | 30.29 |
| 2.3.2022 | 30.972 |
| 3.3.2022 | 30.706 |
| 4.3.2022 | 31.318 |
| 5.3.2022 | 31.318 |
| 6.3.2022 | 31.318 |
| 7.3.2022 | 31.13 |
| 8.3.2022 | 30.565 |
| 9.3.2022 | 29.919 |
| 10.3.2022 | 29.771 |
| 11.3.2022 | 30.112 |
| 12.3.2022 | 30.112 |
| 13.3.2022 | 30.112 |
| 14.3.2022 | 29.753 |
| 15.3.2022 | 29.508 |
| 16.3.2022 | 29.267 |
| 17.3.2022 | 29.349 |
| 18.3.2022 | 29.805 |
| 19.3.2022 | 29.805 |
| 20.3.2022 | 29.805 |
| 21.3.2022 | 29.357 |
| 22.3.2022 | 29.442 |
| 23.3.2022 | 29.407 |
| 24.3.2022 | 29.51 |
| 25.3.2022 | 29.295 |
| 26.3.2022 | 29.295 |
| 27.3.2022 | 29.295 |
| 28.3.2022 | 29.571 |
| 29.3.2022 | 28.937 |
| 30.3.2022 | 28.816 |
| 31.3.2022 | 28.934 |
| 1.4.2022 | 29.132 |
| 2.4.2022 | 29.132 |
| 3.4.2022 | 29.132 |
| 4.4.2022 | 29.163 |
| 5.4.2022 | 29.383 |
| 6.4.2022 | 29.765 |
| 7.4.2022 | 29.647 |
| 8.4.2022 | 29.691 |
| 9.4.2022 | 29.691 |
| 10.4.2022 | 29.691 |
| 11.4.2022 | 29.531 |
| 12.4.2022 | 29.679 |
| 13.4.2022 | 29.688 |
| 14.4.2022 | 29.36 |
| 15.4.2022 | 29.5 |
| 16.4.2022 | 29.5 |
| 17.4.2022 | 29.5 |
| 18.4.2022 | 29.433 |
| 19.4.2022 | 29.688 |
| 20.4.2022 | 29.41 |
| 21.4.2022 | 29.354 |
| 22.4.2022 | 29.652 |
| 23.4.2022 | 29.652 |
| 24.4.2022 | 29.652 |
| 25.4.2022 | 29.851 |
| 26.4.2022 | 29.826 |
| 27.4.2022 | 30.379 |
| 28.4.2022 | 30.753 |
| 29.4.2022 | 30.41 |
| 30.4.2022 | 30.41 |
| 1.5.2022 | 30.41 |
| 2.5.2022 | 30.697 |
| 3.5.2022 | 30.59 |
| 4.5.2022 | 30.476 |
| 5.5.2022 | 30.388 |
| 6.5.2022 | 30.677 |
| 7.5.2022 | 30.677 |
| 8.5.2022 | 30.677 |
| 9.5.2022 | 30.916 |
| 10.5.2022 | 30.55 |
| 11.5.2022 | 31.017 |
| 12.5.2022 | 31.11 |
| 13.5.2022 | 30.814 |
| 14.5.2022 | 30.814 |
| 15.5.2022 | 30.814 |
| 16.5.2022 | 30.552 |
| 17.5.2022 | 29.994 |
| 18.5.2022 | 30.196 |
| 19.5.2022 | 30.198 |
| 20.5.2022 | 29.906 |
| 21.5.2022 | 29.906 |
| 22.5.2022 | 29.906 |
| 23.5.2022 | 29.632 |
| 24.5.2022 | 29.651 |
| 25.5.2022 | 29.858 |
| 26.5.2022 | 29.697 |
| 27.5.2022 | 29.72 |
| 28.5.2022 | 29.72 |
| 29.5.2022 | 29.72 |
| 30.5.2022 | 29.593 |
| 31.5.2022 | 29.727 |
| 1.6.2022 | 29.756 |
| 2.6.2022 | 29.806 |
| 3.6.2022 | 29.606 |
| 4.6.2022 | 29.606 |
| 5.6.2022 | 29.606 |
| 6.6.2022 | 29.692 |
| 7.6.2022 | 29.993 |
| 8.6.2022 | 29.493 |
| 9.6.2022 | 29.541 |
| 10.6.2022 | 30.172 |
| 11.6.2022 | 30.172 |
| 12.6.2022 | 30.172 |
| 13.6.2022 | 30.567 |
| 14.6.2022 | 30.474 |
| 15.6.2022 | 30.278 |
| 16.6.2022 | 30.516 |
| 17.6.2022 | 30.085 |
| 18.6.2022 | 30.085 |
| 19.6.2022 | 30.085 |
| 20.6.2022 | 30.098 |
| 21.6.2022 | 29.977 |
| 22.6.2022 | 30.119 |
| 23.6.2022 | 30.088 |
| 24.6.2022 | 29.942 |
| 25.6.2022 | 29.942 |
| 26.6.2022 | 29.942 |
| 27.6.2022 | 29.815 |
| 28.6.2022 | 29.904 |
| 29.6.2022 | 29.917 |
| 30.6.2022 | 30.258 |
| 1.7.2022 | 30.002 |
| 2.7.2022 | 30.002 |
| 3.7.2022 | 30.002 |
| 4.7.2022 | 29.939 |
| 5.7.2022 | 30.114 |
| 6.7.2022 | 30.218 |
| 7.7.2022 | 30.69 |
| 8.7.2022 | 30.624 |
| 9.7.2022 | 30.624 |
| 10.7.2022 | 30.624 |
| 11.7.2022 | 30.767 |
| 12.7.2022 | 30.918 |
| 13.7.2022 | 30.391 |
| 14.7.2022 | 30.743 |
| 15.7.2022 | 30.515 |
| 16.7.2022 | 30.515 |
| 17.7.2022 | 30.515 |
| 18.7.2022 | 30.136 |
| 19.7.2022 | 29.85 |
| 20.7.2022 | 30.108 |
| 21.7.2022 | 29.971 |
| 22.7.2022 | 30.084 |
| 23.7.2022 | 30.084 |
| 24.7.2022 | 30.084 |
| 25.7.2022 | 29.858 |
| 26.7.2022 | 30.577 |
| 27.7.2022 | 30.314 |
| 28.7.2022 | 30.392 |
| 29.7.2022 | 30.102 |
| 30.7.2022 | 30.102 |
| 31.7.2022 | 30.102 |
| 1.8.2022 | 30.15 |
| 2.8.2022 | 30.424 |
| 3.8.2022 | 30.793 |
| 4.8.2022 | 30.611 |
| 5.8.2022 | 30.166 |
| 6.8.2022 | 30.166 |
| 7.8.2022 | 30.166 |
| 8.8.2022 | 30.407 |
| 9.8.2022 | 30.06 |
| 10.8.2022 | 29.906 |
| 11.8.2022 | 29.453 |
| 12.8.2022 | 29.826 |
| 13.8.2022 | 29.826 |
| 14.8.2022 | 29.826 |
| 15.8.2022 | 30.204 |
| 16.8.2022 | 30.552 |
| 17.8.2022 | 30.382 |
| 18.8.2022 | 30.446 |
| 19.8.2022 | 30.914 |
| 20.8.2022 | 30.914 |
| 21.8.2022 | 30.914 |
| 22.8.2022 | 30.947 |
| 23.8.2022 | 31.17 |
| 24.8.2022 | 31.021 |
| 25.8.2022 | 30.884 |
| 26.8.2022 | 30.781 |
| 27.8.2022 | 30.781 |
| 28.8.2022 | 30.781 |
| 29.8.2022 | 30.931 |
| 30.8.2022 | 30.571 |
| 31.8.2022 | 30.926 |
| 1.9.2022 | 30.767 |
| 2.9.2022 | 30.827 |
| 3.9.2022 | 30.827 |
| 4.9.2022 | 30.827 |
| 5.9.2022 | 31.107 |
| 6.9.2022 | 31.083 |
| 7.9.2022 | 31.306 |
| 8.9.2022 | 30.529 |
| 9.9.2022 | 30.504 |
| 10.9.2022 | 30.504 |
| 11.9.2022 | 30.504 |
| 12.9.2022 | 30.329 |
| 13.9.2022 | 30.267 |
| 14.9.2022 | 31.221 |
| 15.9.2022 | 30.944 |
| 16.9.2022 | 30.884 |
| 17.9.2022 | 30.884 |
| 18.9.2022 | 30.884 |
| 19.9.2022 | 30.717 |
| 20.9.2022 | 30.794 |
| 21.9.2022 | 31.296 |
| 22.9.2022 | 31.237 |
| 23.9.2022 | 31.804 |
| 24.9.2022 | 31.804 |
| 25.9.2022 | 31.804 |
| 26.9.2022 | 31.751 |
| 27.9.2022 | 31.307 |
| 28.9.2022 | 31.45 |
| 29.9.2022 | 30.823 |
| 30.9.2022 | 30.63 |
| 1.10.2022 | 30.63 |
| 2.10.2022 | 30.63 |
| 3.10.2022 | 30.662 |
| 4.10.2022 | 30.138 |
| 5.10.2022 | 30.188 |
| 6.10.2022 | 30.389 |
| 7.10.2022 | 30.666 |
| 8.10.2022 | 30.666 |
| 9.10.2022 | 30.666 |
| 10.10.2022 | 30.702 |
| 11.10.2022 | 30.787 |
| 12.10.2022 | 30.742 |
| 13.10.2022 | 30.637 |
| 14.10.2022 | 30.718 |
| 15.10.2022 | 30.718 |
| 16.10.2022 | 30.718 |
| 17.10.2022 | 30.618 |
| 18.10.2022 | 30.309 |
| 19.10.2022 | 30.552 |
| 20.10.2022 | 30.083 |
| 21.10.2022 | 30.547 |
| 22.10.2022 | 30.547 |
| 23.10.2022 | 30.547 |
| 24.10.2022 | 29.932 |
| 25.10.2022 | 29.951 |
| 26.10.2022 | 29.281 |
| 27.10.2022 | 29.781 |
| 28.10.2022 | 29.74 |
| 29.10.2022 | 29.74 |
| 30.10.2022 | 29.74 |
| 31.10.2022 | 29.982 |
| 1.11.2022 | 29.779 |
| 2.11.2022 | 29.926 |
| 3.11.2022 | 30.628 |
| 4.11.2022 | 29.714 |
| 5.11.2022 | 29.714 |
| 6.11.2022 | 29.714 |
| 7.11.2022 | 29.284 |
| 8.11.2022 | 29.681 |
| 9.11.2022 | 29.658 |
| 10.11.2022 | 30.163 |
| 11.11.2022 | 28.379 |
| 12.11.2022 | 28.379 |
| 13.11.2022 | 28.379 |
| 14.11.2022 | 28.782 |
| 15.11.2022 | 28.414 |
| 16.11.2022 | 28.79 |
| 17.11.2022 | 28.878 |
| 18.11.2022 | 28.728 |
| 19.11.2022 | 28.728 |
| 20.11.2022 | 28.728 |
| 21.11.2022 | 29.276 |
| 22.11.2022 | 28.879 |
| 23.11.2022 | 28.841 |
| 24.11.2022 | 28.61 |
| 25.11.2022 | 28.76 |
| 26.11.2022 | 28.76 |
| 27.11.2022 | 28.76 |
| 28.11.2022 | 28.31 |
| 29.11.2022 | 28.804 |
| 30.11.2022 | 28.651 |
| 1.12.2022 | 28.478 |
| 2.12.2022 | 28.317 |
| 3.12.2022 | 28.317 |
| 4.12.2022 | 28.317 |
| 5.12.2022 | 28.227 |
| 6.12.2022 | 28.354 |
| 7.12.2022 | 28 |
| 8.12.2022 | 28.001 |
| 9.12.2022 | 27.826 |
| 10.12.2022 | 27.826 |
| 11.12.2022 | 27.826 |
| 12.12.2022 | 27.977 |
| 13.12.2022 | 27.925 |
| 14.12.2022 | 27.369 |
| 15.12.2022 | 27.77 |
| 16.12.2022 | 27.611 |
| 17.12.2022 | 27.611 |
| 18.12.2022 | 27.611 |
| 19.12.2022 | 27.587 |
| 20.12.2022 | 27.496 |
| 21.12.2022 | 27.531 |
| 22.12.2022 | 27.503 |
| 23.12.2022 | 27.58 |
| 24.12.2022 | 27.58 |
| 25.12.2022 | 27.58 |
| 26.12.2022 | 27.547 |
| 27.12.2022 | 27.611 |
| 28.12.2022 | 27.502 |
| 29.12.2022 | 27.392 |
| 30.12.2022 | 27.302 |
| 31.12.2022 | 27.302 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
