BTN průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, bhútánský ngultrum
| Bhútánský ngultrum v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bhútánský ngultrum
Stát: Bhútán
Měna: BTN Jednotka: 100 BTN/Kč
Měna: BTN Jednotka: 100 BTN/KčPrůměrný kurz měny bhútánský ngultrum za zvolené období: 100 BTN = 29.337 Kč
Minimum za období 28.345 (18.5.2021), maximum za období 30.672 (30.3.2021)
Kurzy bhútánského ngultrumu (BTN)
Seřadit datum sestupně | 1.1.2021 | 29.26 |
| 2.1.2021 | 29.26 |
| 3.1.2021 | 29.26 |
| 4.1.2021 | 28.922 |
| 5.1.2021 | 29.279 |
| 6.1.2021 | 28.87 |
| 7.1.2021 | 29.215 |
| 8.1.2021 | 29.151 |
| 9.1.2021 | 29.151 |
| 10.1.2021 | 29.151 |
| 11.1.2021 | 29.482 |
| 12.1.2021 | 29.323 |
| 13.1.2021 | 29.302 |
| 14.1.2021 | 29.458 |
| 15.1.2021 | 29.497 |
| 16.1.2021 | 29.497 |
| 17.1.2021 | 29.497 |
| 18.1.2021 | 29.658 |
| 19.1.2021 | 29.421 |
| 20.1.2021 | 29.465 |
| 21.1.2021 | 29.31 |
| 22.1.2021 | 29.474 |
| 23.1.2021 | 29.474 |
| 24.1.2021 | 29.474 |
| 25.1.2021 | 29.412 |
| 26.1.2021 | 29.466 |
| 27.1.2021 | 29.425 |
| 28.1.2021 | 29.701 |
| 29.1.2021 | 29.272 |
| 30.1.2021 | 29.272 |
| 31.1.2021 | 29.272 |
| 1.2.2021 | 29.507 |
| 2.2.2021 | 29.484 |
| 3.2.2021 | 29.585 |
| 4.2.2021 | 29.601 |
| 5.2.2021 | 29.53 |
| 6.2.2021 | 29.53 |
| 7.2.2021 | 29.53 |
| 8.2.2021 | 29.302 |
| 9.2.2021 | 29.057 |
| 10.2.2021 | 29.193 |
| 11.2.2021 | 29.114 |
| 12.2.2021 | 29.224 |
| 13.2.2021 | 29.224 |
| 14.2.2021 | 29.224 |
| 15.2.2021 | 29.049 |
| 16.2.2021 | 29.127 |
| 17.2.2021 | 29.63 |
| 18.2.2021 | 29.366 |
| 19.2.2021 | 29.214 |
| 20.2.2021 | 29.214 |
| 21.2.2021 | 29.214 |
| 22.2.2021 | 29.432 |
| 23.2.2021 | 29.312 |
| 24.2.2021 | 29.399 |
| 25.2.2021 | 29.446 |
| 26.2.2021 | 29.968 |
| 27.2.2021 | 29.968 |
| 28.2.2021 | 29.968 |
| 1.3.2021 | 29.607 |
| 2.3.2021 | 29.56 |
| 3.3.2021 | 29.52 |
| 4.3.2021 | 29.964 |
| 5.3.2021 | 30.39 |
| 6.3.2021 | 30.39 |
| 7.3.2021 | 30.39 |
| 8.3.2021 | 30.541 |
| 9.3.2021 | 30.128 |
| 10.3.2021 | 30.239 |
| 11.3.2021 | 29.884 |
| 12.3.2021 | 30.223 |
| 13.3.2021 | 30.223 |
| 14.3.2021 | 30.223 |
| 15.3.2021 | 30.18 |
| 16.3.2021 | 30.284 |
| 17.3.2021 | 30.315 |
| 18.3.2021 | 30.232 |
| 19.3.2021 | 30.295 |
| 20.3.2021 | 30.295 |
| 21.3.2021 | 30.295 |
| 22.3.2021 | 30.12 |
| 23.3.2021 | 30.454 |
| 24.3.2021 | 30.64 |
| 25.3.2021 | 30.666 |
| 26.3.2021 | 30.462 |
| 27.3.2021 | 30.462 |
| 28.3.2021 | 30.462 |
| 29.3.2021 | 30.507 |
| 30.3.2021 | 30.672 |
| 31.3.2021 | 30.365 |
| 1.4.2021 | 30.365 |
| 2.4.2021 | 30.21 |
| 3.4.2021 | 30.21 |
| 4.4.2021 | 30.21 |
| 5.4.2021 | 30.236 |
| 6.4.2021 | 30.031 |
| 7.4.2021 | 29.616 |
| 8.4.2021 | 29.263 |
| 9.4.2021 | 29.244 |
| 10.4.2021 | 29.244 |
| 11.4.2021 | 29.244 |
| 12.4.2021 | 29.193 |
| 13.4.2021 | 29.133 |
| 14.4.2021 | 28.682 |
| 15.4.2021 | 28.81 |
| 16.4.2021 | 28.837 |
| 17.4.2021 | 28.837 |
| 18.4.2021 | 28.837 |
| 19.4.2021 | 28.845 |
| 20.4.2021 | 28.695 |
| 21.4.2021 | 28.811 |
| 22.4.2021 | 28.622 |
| 23.4.2021 | 28.365 |
| 24.4.2021 | 28.365 |
| 25.4.2021 | 28.365 |
| 26.4.2021 | 28.419 |
| 27.4.2021 | 28.671 |
| 28.4.2021 | 28.881 |
| 29.4.2021 | 28.43 |
| 30.4.2021 | 28.966 |
| 1.5.2021 | 28.966 |
| 2.5.2021 | 28.966 |
| 3.5.2021 | 28.932 |
| 4.5.2021 | 29.112 |
| 5.5.2021 | 29.065 |
| 6.5.2021 | 29.022 |
| 7.5.2021 | 29.055 |
| 8.5.2021 | 29.055 |
| 9.5.2021 | 28.833 |
| 10.5.2021 | 28.467 |
| 11.5.2021 | 28.648 |
| 12.5.2021 | 28.754 |
| 13.5.2021 | 28.917 |
| 14.5.2021 | 28.567 |
| 15.5.2021 | 28.567 |
| 16.5.2021 | 28.567 |
| 17.5.2021 | 28.592 |
| 18.5.2021 | 28.345 |
| 19.5.2021 | 28.531 |
| 20.5.2021 | 28.586 |
| 21.5.2021 | 28.508 |
| 22.5.2021 | 28.508 |
| 23.5.2021 | 28.508 |
| 24.5.2021 | 28.616 |
| 25.5.2021 | 28.429 |
| 26.5.2021 | 28.56 |
| 27.5.2021 | 28.689 |
| 28.5.2021 | 28.865 |
| 29.5.2021 | 28.865 |
| 30.5.2021 | 28.865 |
| 31.5.2021 | 28.761 |
| 1.6.2021 | 28.67 |
| 2.6.2021 | 28.709 |
| 3.6.2021 | 28.57 |
| 4.6.2021 | 28.881 |
| 5.6.2021 | 28.881 |
| 6.6.2021 | 28.881 |
| 7.6.2021 | 28.533 |
| 8.6.2021 | 28.615 |
| 9.6.2021 | 28.516 |
| 10.6.2021 | 28.612 |
| 11.6.2021 | 28.598 |
| 12.6.2021 | 28.598 |
| 13.6.2021 | 28.598 |
| 14.6.2021 | 28.756 |
| 15.6.2021 | 28.685 |
| 16.6.2021 | 28.641 |
| 17.6.2021 | 29.349 |
| 18.6.2021 | 28.957 |
| 19.6.2021 | 28.957 |
| 20.6.2021 | 28.957 |
| 21.6.2021 | 29.05 |
| 22.6.2021 | 28.981 |
| 23.6.2021 | 28.545 |
| 24.6.2021 | 28.672 |
| 25.6.2021 | 28.742 |
| 26.6.2021 | 28.742 |
| 27.6.2021 | 28.742 |
| 28.6.2021 | 28.866 |
| 29.6.2021 | 28.916 |
| 30.6.2021 | 28.883 |
| 1.7.2021 | 28.917 |
| 2.7.2021 | 29.091 |
| 3.7.2021 | 29.091 |
| 4.7.2021 | 29.091 |
| 5.7.2021 | 29.017 |
| 6.7.2021 | 29.181 |
| 7.7.2021 | 29.137 |
| 8.7.2021 | 29.302 |
| 9.7.2021 | 29.091 |
| 10.7.2021 | 29.091 |
| 11.7.2021 | 29.091 |
| 12.7.2021 | 29.072 |
| 13.7.2021 | 29.033 |
| 14.7.2021 | 29.19 |
| 15.7.2021 | 29.047 |
| 16.7.2021 | 29.048 |
| 17.7.2021 | 29.048 |
| 18.7.2021 | 29.048 |
| 19.7.2021 | 29.216 |
| 20.7.2021 | 29.081 |
| 21.7.2021 | 29.262 |
| 22.7.2021 | 29.146 |
| 23.7.2021 | 29.303 |
| 24.7.2021 | 29.303 |
| 25.7.2021 | 29.303 |
| 26.7.2021 | 29.184 |
| 27.7.2021 | 29.223 |
| 28.7.2021 | 29.101 |
| 29.7.2021 | 28.743 |
| 30.7.2021 | 28.834 |
| 31.7.2021 | 28.834 |
| 1.8.2021 | 28.834 |
| 2.8.2021 | 28.805 |
| 3.8.2021 | 28.818 |
| 4.8.2021 | 28.863 |
| 5.8.2021 | 28.923 |
| 6.8.2021 | 29.042 |
| 7.8.2021 | 29.042 |
| 8.8.2021 | 29.042 |
| 9.8.2021 | 29.168 |
| 10.8.2021 | 29.177 |
| 11.8.2021 | 29.146 |
| 12.8.2021 | 29.017 |
| 13.8.2021 | 29.044 |
| 14.8.2021 | 29.044 |
| 15.8.2021 | 29.044 |
| 16.8.2021 | 29.023 |
| 17.8.2021 | 29.167 |
| 18.8.2021 | 29.235 |
| 19.8.2021 | 29.384 |
| 20.8.2021 | 29.463 |
| 21.8.2021 | 29.463 |
| 22.8.2021 | 29.463 |
| 23.8.2021 | 29.211 |
| 24.8.2021 | 29.261 |
| 25.8.2021 | 29.288 |
| 26.8.2021 | 29.215 |
| 27.8.2021 | 29.289 |
| 28.8.2021 | 29.289 |
| 29.8.2021 | 29.289 |
| 30.8.2021 | 29.351 |
| 31.8.2021 | 29.395 |
| 1.9.2021 | 29.453 |
| 2.9.2021 | 29.304 |
| 3.9.2021 | 29.295 |
| 4.9.2021 | 29.295 |
| 5.9.2021 | 29.295 |
| 6.9.2021 | 29.308 |
| 7.9.2021 | 29.251 |
| 8.9.2021 | 29.413 |
| 9.9.2021 | 29.194 |
| 10.9.2021 | 29.111 |
| 11.9.2021 | 29.111 |
| 12.9.2021 | 29.111 |
| 13.9.2021 | 29.353 |
| 14.9.2021 | 29.127 |
| 15.9.2021 | 29.012 |
| 16.9.2021 | 29.221 |
| 17.9.2021 | 29.145 |
| 18.9.2021 | 29.145 |
| 19.9.2021 | 29.145 |
| 20.9.2021 | 29.619 |
| 21.9.2021 | 29.322 |
| 22.9.2021 | 29.39 |
| 23.9.2021 | 29.399 |
| 24.9.2021 | 29.346 |
| 25.9.2021 | 29.346 |
| 26.9.2021 | 29.346 |
| 27.9.2021 | 29.537 |
| 28.9.2021 | 29.53 |
| 29.9.2021 | 29.527 |
| 30.9.2021 | 29.794 |
| 1.10.2021 | 29.321 |
| 2.10.2021 | 29.321 |
| 3.10.2021 | 29.321 |
| 4.10.2021 | 29.314 |
| 5.10.2021 | 29.363 |
| 6.10.2021 | 29.641 |
| 7.10.2021 | 29.267 |
| 8.10.2021 | 29.39 |
| 9.10.2021 | 29.39 |
| 10.10.2021 | 29.39 |
| 11.10.2021 | 29.329 |
| 12.10.2021 | 29.171 |
| 13.10.2021 | 29.043 |
| 14.10.2021 | 28.961 |
| 15.10.2021 | 29.052 |
| 16.10.2021 | 29.052 |
| 17.10.2021 | 29.052 |
| 18.10.2021 | 29.153 |
| 19.10.2021 | 28.938 |
| 20.10.2021 | 29.298 |
| 21.10.2021 | 29.375 |
| 22.10.2021 | 29.452 |
| 23.10.2021 | 29.452 |
| 24.10.2021 | 29.452 |
| 25.10.2021 | 29.609 |
| 26.10.2021 | 29.451 |
| 27.10.2021 | 29.481 |
| 28.10.2021 | 29.509 |
| 29.10.2021 | 29.399 |
| 30.10.2021 | 29.399 |
| 31.10.2021 | 29.399 |
| 1.11.2021 | 29.634 |
| 2.11.2021 | 29.384 |
| 3.11.2021 | 29.553 |
| 4.11.2021 | 29.61 |
| 5.11.2021 | 29.472 |
| 6.11.2021 | 29.472 |
| 7.11.2021 | 29.472 |
| 8.11.2021 | 29.252 |
| 9.11.2021 | 29.365 |
| 10.11.2021 | 29.501 |
| 11.11.2021 | 29.86 |
| 12.11.2021 | 29.641 |
| 13.11.2021 | 29.641 |
| 14.11.2021 | 29.641 |
| 15.11.2021 | 29.576 |
| 16.11.2021 | 29.871 |
| 17.11.2021 | 29.941 |
| 18.11.2021 | 29.909 |
| 19.11.2021 | 30.412 |
| 20.11.2021 | 30.412 |
| 21.11.2021 | 30.412 |
| 22.11.2021 | 30.312 |
| 23.11.2021 | 30.428 |
| 24.11.2021 | 30.587 |
| 25.11.2021 | 30.502 |
| 26.11.2021 | 30.499 |
| 27.11.2021 | 30.499 |
| 28.11.2021 | 30.499 |
| 29.11.2021 | 30.3 |
| 30.11.2021 | 29.843 |
| 1.12.2021 | 29.938 |
| 2.12.2021 | 29.89 |
| 3.12.2021 | 30.046 |
| 4.12.2021 | 30.046 |
| 5.12.2021 | 30.046 |
| 6.12.2021 | 29.959 |
| 7.12.2021 | 30.025 |
| 8.12.2021 | 29.854 |
| 9.12.2021 | 29.785 |
| 10.12.2021 | 29.821 |
| 11.12.2021 | 29.821 |
| 12.12.2021 | 29.821 |
| 13.12.2021 | 29.699 |
| 14.12.2021 | 29.521 |
| 15.12.2021 | 29.599 |
| 16.12.2021 | 29.204 |
| 17.12.2021 | 29.22 |
| 18.12.2021 | 29.22 |
| 19.12.2021 | 29.22 |
| 20.12.2021 | 29.46 |
| 21.12.2021 | 29.408 |
| 22.12.2021 | 29.402 |
| 23.12.2021 | 29.292 |
| 24.12.2021 | 29.424 |
| 25.12.2021 | 29.424 |
| 26.12.2021 | 29.424 |
| 27.12.2021 | 29.616 |
| 28.12.2021 | 29.391 |
| 29.12.2021 | 29.563 |
| 30.12.2021 | 29.407 |
| 31.12.2021 | 29.494 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
