BTN průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, bhútánský ngultrum
| Bhútánský ngultrum v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bhútánský ngultrum
Stát: Bhútán
Měna: BTN Jednotka: 100 BTN/Kč
Měna: BTN Jednotka: 100 BTN/KčPrůměrný kurz měny bhútánský ngultrum za zvolené období: 100 BTN = 31.302 Kč
Minimum za období 28.988 (17.12.2020), maximum za období 34.813 (19.3.2020)
Kurzy bhútánského ngultrumu (BTN)
Seřadit datum sestupně | 1.1.2020 | 31.738 |
| 2.1.2020 | 31.738 |
| 3.1.2020 | 31.707 |
| 4.1.2020 | 32.12 |
| 5.1.2020 | 32.12 |
| 6.1.2020 | 31.805 |
| 7.1.2020 | 31.297 |
| 8.1.2020 | 31.537 |
| 9.1.2020 | 31.793 |
| 10.1.2020 | 31.855 |
| 11.1.2020 | 31.871 |
| 12.1.2020 | 31.871 |
| 13.1.2020 | 32.05 |
| 14.1.2020 | 32.025 |
| 15.1.2020 | 31.922 |
| 16.1.2020 | 31.845 |
| 17.1.2020 | 31.758 |
| 18.1.2020 | 31.956 |
| 19.1.2020 | 31.956 |
| 20.1.2020 | 31.913 |
| 21.1.2020 | 31.758 |
| 22.1.2020 | 31.901 |
| 23.1.2020 | 31.818 |
| 24.1.2020 | 32.05 |
| 25.1.2020 | 32.05 |
| 26.1.2020 | 32.046 |
| 27.1.2020 | 32.056 |
| 28.1.2020 | 32.153 |
| 29.1.2020 | 32.139 |
| 30.1.2020 | 31.987 |
| 31.1.2020 | 31.868 |
| 1.2.2020 | 31.868 |
| 2.2.2020 | 32.013 |
| 3.2.2020 | 31.951 |
| 4.2.2020 | 32.002 |
| 5.2.2020 | 31.914 |
| 6.2.2020 | 31.743 |
| 7.2.2020 | 31.967 |
| 8.2.2020 | 32.089 |
| 9.2.2020 | 32.089 |
| 10.2.2020 | 32.015 |
| 11.2.2020 | 32.088 |
| 12.2.2020 | 31.969 |
| 13.2.2020 | 32.086 |
| 14.2.2020 | 32.045 |
| 15.2.2020 | 32.045 |
| 16.2.2020 | 32.045 |
| 17.2.2020 | 32.066 |
| 18.2.2020 | 32.252 |
| 19.2.2020 | 32.359 |
| 20.2.2020 | 32.501 |
| 21.2.2020 | 32.432 |
| 22.2.2020 | 32.432 |
| 23.2.2020 | 32.432 |
| 24.2.2020 | 32.538 |
| 25.2.2020 | 32.483 |
| 26.2.2020 | 32.501 |
| 27.2.2020 | 32.136 |
| 28.2.2020 | 32.195 |
| 29.2.2020 | 32.195 |
| 1.3.2020 | 32.195 |
| 2.3.2020 | 31.706 |
| 3.3.2020 | 31.668 |
| 4.3.2020 | 31.06 |
| 5.3.2020 | 30.831 |
| 6.3.2020 | 30.471 |
| 7.3.2020 | 30.471 |
| 8.3.2020 | 30.471 |
| 9.3.2020 | 30.015 |
| 10.3.2020 | 30.601 |
| 11.3.2020 | 30.7 |
| 12.3.2020 | 31.739 |
| 13.3.2020 | 31.6 |
| 14.3.2020 | 31.6 |
| 15.3.2020 | 31.6 |
| 16.3.2020 | 32.725 |
| 17.3.2020 | 33.295 |
| 18.3.2020 | 33.452 |
| 19.3.2020 | 34.813 |
| 20.3.2020 | 33.788 |
| 21.3.2020 | 33.788 |
| 22.3.2020 | 33.788 |
| 23.3.2020 | 34.219 |
| 24.3.2020 | 33.466 |
| 25.3.2020 | 33.301 |
| 26.3.2020 | 32.631 |
| 27.3.2020 | 33.009 |
| 28.3.2020 | 33.009 |
| 29.3.2020 | 33.009 |
| 30.3.2020 | 32.785 |
| 31.3.2020 | 33.17 |
| 1.4.2020 | 33.13 |
| 2.4.2020 | 33.562 |
| 3.4.2020 | 33.587 |
| 4.4.2020 | 33.587 |
| 5.4.2020 | 33.587 |
| 6.4.2020 | 33.568 |
| 7.4.2020 | 32.7 |
| 8.4.2020 | 33.084 |
| 9.4.2020 | 32.417 |
| 10.4.2020 | 32.31 |
| 11.4.2020 | 32.31 |
| 12.4.2020 | 32.31 |
| 13.4.2020 | 32.533 |
| 14.4.2020 | 32.052 |
| 15.4.2020 | 32.516 |
| 16.4.2020 | 32.578 |
| 17.4.2020 | 32.577 |
| 18.4.2020 | 32.577 |
| 19.4.2020 | 32.577 |
| 20.4.2020 | 32.861 |
| 21.4.2020 | 33.149 |
| 22.4.2020 | 32.901 |
| 23.4.2020 | 33.499 |
| 24.4.2020 | 33.196 |
| 25.4.2020 | 33.196 |
| 26.4.2020 | 33.196 |
| 27.4.2020 | 32.701 |
| 28.4.2020 | 32.812 |
| 29.4.2020 | 32.89 |
| 30.4.2020 | 32.871 |
| 1.5.2020 | 33.037 |
| 2.5.2020 | 33.037 |
| 3.5.2020 | 33.037 |
| 4.5.2020 | 32.784 |
| 5.5.2020 | 32.964 |
| 6.5.2020 | 32.977 |
| 7.5.2020 | 33.166 |
| 8.5.2020 | 33.134 |
| 9.5.2020 | 33.134 |
| 10.5.2020 | 33.134 |
| 11.5.2020 | 33.792 |
| 12.5.2020 | 33.331 |
| 13.5.2020 | 33.367 |
| 14.5.2020 | 33.99 |
| 15.5.2020 | 33.859 |
| 16.5.2020 | 33.859 |
| 17.5.2020 | 33.859 |
| 18.5.2020 | 33.699 |
| 19.5.2020 | 32.842 |
| 20.5.2020 | 33.185 |
| 21.5.2020 | 32.659 |
| 22.5.2020 | 33.05 |
| 23.5.2020 | 33.05 |
| 24.5.2020 | 33.05 |
| 25.5.2020 | 32.893 |
| 26.5.2020 | 32.416 |
| 27.5.2020 | 32.473 |
| 28.5.2020 | 32.446 |
| 29.5.2020 | 31.711 |
| 30.5.2020 | 31.711 |
| 31.5.2020 | 31.711 |
| 1.6.2020 | 32.006 |
| 2.6.2020 | 31.468 |
| 3.6.2020 | 31.664 |
| 4.6.2020 | 31.379 |
| 5.6.2020 | 30.97 |
| 6.6.2020 | 30.97 |
| 7.6.2020 | 30.97 |
| 8.6.2020 | 31.21 |
| 9.6.2020 | 31.179 |
| 10.6.2020 | 30.847 |
| 11.6.2020 | 31.111 |
| 12.6.2020 | 31.243 |
| 13.6.2020 | 31.243 |
| 14.6.2020 | 31.243 |
| 15.6.2020 | 31.345 |
| 16.6.2020 | 30.788 |
| 17.6.2020 | 31.173 |
| 18.6.2020 | 31.156 |
| 19.6.2020 | 31.317 |
| 20.6.2020 | 31.317 |
| 21.6.2020 | 31.317 |
| 22.6.2020 | 31.191 |
| 23.6.2020 | 30.834 |
| 24.6.2020 | 31.29 |
| 25.6.2020 | 31.736 |
| 26.6.2020 | 31.615 |
| 27.6.2020 | 31.615 |
| 28.6.2020 | 31.615 |
| 29.6.2020 | 31.439 |
| 30.6.2020 | 31.676 |
| 1.7.2020 | 31.488 |
| 2.7.2020 | 31.121 |
| 3.7.2020 | 31.729 |
| 4.7.2020 | 31.729 |
| 5.7.2020 | 31.729 |
| 6.7.2020 | 31.793 |
| 7.7.2020 | 31.605 |
| 8.7.2020 | 31.621 |
| 9.7.2020 | 31.188 |
| 10.7.2020 | 31.561 |
| 11.7.2020 | 31.561 |
| 12.7.2020 | 31.561 |
| 13.7.2020 | 31.247 |
| 14.7.2020 | 31.128 |
| 15.7.2020 | 30.714 |
| 16.7.2020 | 31.157 |
| 17.7.2020 | 30.983 |
| 18.7.2020 | 30.983 |
| 19.7.2020 | 30.983 |
| 20.7.2020 | 30.946 |
| 21.7.2020 | 30.853 |
| 22.7.2020 | 30.386 |
| 23.7.2020 | 30.488 |
| 24.7.2020 | 30.294 |
| 25.7.2020 | 30.294 |
| 26.7.2020 | 30.294 |
| 27.7.2020 | 29.61 |
| 28.7.2020 | 29.935 |
| 29.7.2020 | 29.922 |
| 30.7.2020 | 29.897 |
| 31.7.2020 | 29.365 |
| 1.8.2020 | 29.365 |
| 2.8.2020 | 29.365 |
| 3.8.2020 | 30.157 |
| 4.8.2020 | 29.593 |
| 5.8.2020 | 29.212 |
| 6.8.2020 | 29.544 |
| 7.8.2020 | 29.707 |
| 8.8.2020 | 29.707 |
| 9.8.2020 | 29.707 |
| 10.8.2020 | 29.789 |
| 11.8.2020 | 29.554 |
| 12.8.2020 | 29.745 |
| 13.8.2020 | 29.439 |
| 14.8.2020 | 29.557 |
| 15.8.2020 | 29.557 |
| 16.8.2020 | 29.557 |
| 17.8.2020 | 29.393 |
| 18.8.2020 | 29.24 |
| 19.8.2020 | 29.246 |
| 20.8.2020 | 29.504 |
| 21.8.2020 | 29.529 |
| 22.8.2020 | 29.529 |
| 23.8.2020 | 29.529 |
| 24.8.2020 | 29.368 |
| 25.8.2020 | 29.823 |
| 26.8.2020 | 29.98 |
| 27.8.2020 | 29.955 |
| 28.8.2020 | 29.618 |
| 29.8.2020 | 29.618 |
| 30.8.2020 | 29.618 |
| 31.8.2020 | 29.685 |
| 1.9.2020 | 29.503 |
| 2.9.2020 | 30.553 |
| 3.9.2020 | 30.617 |
| 4.9.2020 | 30.382 |
| 5.9.2020 | 30.382 |
| 6.9.2020 | 30.382 |
| 7.9.2020 | 30.64 |
| 8.9.2020 | 30.708 |
| 9.9.2020 | 30.568 |
| 10.9.2020 | 30.4 |
| 11.9.2020 | 30.531 |
| 12.9.2020 | 30.531 |
| 13.9.2020 | 30.531 |
| 14.9.2020 | 30.471 |
| 15.9.2020 | 30.613 |
| 16.9.2020 | 30.549 |
| 17.9.2020 | 30.889 |
| 18.9.2020 | 30.657 |
| 19.9.2020 | 30.657 |
| 20.9.2020 | 30.657 |
| 21.9.2020 | 31.24 |
| 22.9.2020 | 31.346 |
| 23.9.2020 | 31.473 |
| 24.9.2020 | 31.617 |
| 25.9.2020 | 31.501 |
| 26.9.2020 | 31.501 |
| 27.9.2020 | 31.501 |
| 28.9.2020 | 31.432 |
| 29.9.2020 | 31.47 |
| 30.9.2020 | 31.467 |
| 1.10.2020 | 30.972 |
| 2.10.2020 | 31.495 |
| 3.10.2020 | 31.495 |
| 4.10.2020 | 31.495 |
| 5.10.2020 | 31.319 |
| 6.10.2020 | 31.192 |
| 7.10.2020 | 31.361 |
| 8.10.2020 | 31.399 |
| 9.10.2020 | 31.296 |
| 10.10.2020 | 31.296 |
| 11.10.2020 | 31.296 |
| 12.10.2020 | 31.426 |
| 13.10.2020 | 31.646 |
| 14.10.2020 | 31.766 |
| 15.10.2020 | 31.906 |
| 16.10.2020 | 31.638 |
| 17.10.2020 | 31.638 |
| 18.10.2020 | 31.638 |
| 19.10.2020 | 31.548 |
| 20.10.2020 | 31.426 |
| 21.10.2020 | 31.131 |
| 22.10.2020 | 31.285 |
| 23.10.2020 | 31.137 |
| 24.10.2020 | 31.137 |
| 25.10.2020 | 31.137 |
| 26.10.2020 | 31.335 |
| 27.10.2020 | 31.369 |
| 28.10.2020 | 31.395 |
| 29.10.2020 | 31.634 |
| 30.10.2020 | 31.329 |
| 31.10.2020 | 31.329 |
| 1.11.2020 | 31.329 |
| 2.11.2020 | 31.271 |
| 3.11.2020 | 30.804 |
| 4.11.2020 | 30.689 |
| 5.11.2020 | 30.051 |
| 6.11.2020 | 30.137 |
| 7.11.2020 | 30.137 |
| 8.11.2020 | 30.137 |
| 9.11.2020 | 30.012 |
| 10.11.2020 | 30.337 |
| 11.11.2020 | 30.391 |
| 12.11.2020 | 30.22 |
| 13.11.2020 | 29.968 |
| 14.11.2020 | 29.968 |
| 15.11.2020 | 29.968 |
| 16.11.2020 | 29.763 |
| 17.11.2020 | 29.711 |
| 18.11.2020 | 29.86 |
| 19.11.2020 | 30.048 |
| 20.11.2020 | 29.816 |
| 21.11.2020 | 29.816 |
| 22.11.2020 | 29.816 |
| 23.11.2020 | 29.776 |
| 24.11.2020 | 29.926 |
| 25.11.2020 | 29.736 |
| 26.11.2020 | 29.693 |
| 27.11.2020 | 29.772 |
| 28.11.2020 | 29.772 |
| 29.11.2020 | 29.772 |
| 30.11.2020 | 29.464 |
| 1.12.2020 | 29.666 |
| 2.12.2020 | 29.666 |
| 3.12.2020 | 29.443 |
| 4.12.2020 | 29.457 |
| 5.12.2020 | 29.457 |
| 6.12.2020 | 29.457 |
| 7.12.2020 | 29.685 |
| 8.12.2020 | 29.463 |
| 9.12.2020 | 29.358 |
| 10.12.2020 | 29.582 |
| 11.12.2020 | 29.426 |
| 12.12.2020 | 29.426 |
| 13.12.2020 | 29.426 |
| 14.12.2020 | 29.276 |
| 15.12.2020 | 29.515 |
| 16.12.2020 | 29.098 |
| 17.12.2020 | 28.988 |
| 18.12.2020 | 29.002 |
| 19.12.2020 | 29.002 |
| 20.12.2020 | 29.002 |
| 21.12.2020 | 29.497 |
| 22.12.2020 | 29.037 |
| 23.12.2020 | 29.372 |
| 24.12.2020 | 29.419 |
| 25.12.2020 | 29.491 |
| 26.12.2020 | 29.491 |
| 27.12.2020 | 29.491 |
| 28.12.2020 | 29.195 |
| 29.12.2020 | 29.174 |
| 30.12.2020 | 29.107 |
| 31.12.2020 | 29.161 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
