BMD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, bermudský dolar
| Bermudský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bermudský dolar
Stát: Bermudy
Měna: BMD Jednotka: 1 BMD/Kč
Měna: BMD Jednotka: 1 BMD/KčPrůměrný kurz měny bermudský dolar za zvolené období: 1 BMD = 21.733 Kč
Minimum za období 20.764 (17.5.2021), maximum za období 22.954 (27.11.2021)
Kurzy bermudského dolaru (BMD)
Seřadit datum sestupně | 3.1.2021 | 21.134 |
| 4.1.2021 | 21.381 |
| 5.1.2021 | 21.151 |
| 6.1.2021 | 21.38 |
| 7.1.2021 | 21.361 |
| 8.1.2021 | 21.434 |
| 9.1.2021 | 21.501 |
| 10.1.2021 | 21.648 |
| 11.1.2021 | 21.525 |
| 12.1.2021 | 21.496 |
| 13.1.2021 | 21.61 |
| 14.1.2021 | 21.597 |
| 18.1.2021 | 21.57 |
| 19.1.2021 | 21.588 |
| 20.1.2021 | 21.428 |
| 21.1.2021 | 21.511 |
| 24.1.2021 | 21.474 |
| 25.1.2021 | 21.488 |
| 26.1.2021 | 21.494 |
| 27.1.2021 | 21.627 |
| 28.1.2021 | 21.41 |
| 29.1.2021 | 21.651 |
| 31.1.2021 | 21.527 |
| 1.2.2021 | 21.542 |
| 2.2.2021 | 21.593 |
| 3.2.2021 | 21.613 |
| 4.2.2021 | 21.534 |
| 7.2.2021 | 21.364 |
| 8.2.2021 | 21.184 |
| 9.2.2021 | 21.285 |
| 10.2.2021 | 21.215 |
| 11.2.2021 | 21.295 |
| 15.2.2021 | 21.159 |
| 16.2.2021 | 21.554 |
| 17.2.2021 | 21.382 |
| 18.2.2021 | 21.24 |
| 21.2.2021 | 21.401 |
| 22.2.2021 | 21.312 |
| 23.2.2021 | 21.375 |
| 24.2.2021 | 21.323 |
| 25.2.2021 | 21.723 |
| 26.2.2021 | 21.618 |
| 27.2.2021 | 21.742 |
| 28.2.2021 | 21.679 |
| 1.3.2021 | 21.746 |
| 2.3.2021 | 21.666 |
| 3.3.2021 | 21.796 |
| 4.3.2021 | 22.141 |
| 5.3.2021 | 21.987 |
| 6.3.2021 | 22.175 |
| 7.3.2021 | 22.318 |
| 8.3.2021 | 22.076 |
| 9.3.2021 | 22.061 |
| 10.3.2021 | 21.802 |
| 11.3.2021 | 21.964 |
| 12.3.2021 | 22.044 |
| 13.3.2021 | 22.035 |
| 14.3.2021 | 21.974 |
| 15.3.2021 | 21.959 |
| 16.3.2021 | 22 |
| 17.3.2021 | 21.929 |
| 18.3.2021 | 21.975 |
| 20.3.2021 | 22.052 |
| 21.3.2021 | 21.844 |
| 22.3.2021 | 22.045 |
| 23.3.2021 | 22.207 |
| 24.3.2021 | 22.261 |
| 25.3.2021 | 22.139 |
| 26.3.2021 | 22.298 |
| 27.3.2021 | 22.297 |
| 28.3.2021 | 22.13 |
| 29.3.2021 | 22.3 |
| 30.3.2021 | 22.29 |
| 31.3.2021 | 22.215 |
| 1.4.2021 | 22.188 |
| 4.4.2021 | 22.187 |
| 5.4.2021 | 22.017 |
| 6.4.2021 | 21.75 |
| 7.4.2021 | 21.823 |
| 8.4.2021 | 21.818 |
| 11.4.2021 | 21.828 |
| 12.4.2021 | 21.886 |
| 13.4.2021 | 21.625 |
| 14.4.2021 | 21.659 |
| 15.4.2021 | 21.611 |
| 16.4.2021 | 21.755 |
| 18.4.2021 | 21.455 |
| 19.4.2021 | 21.491 |
| 20.4.2021 | 21.587 |
| 21.4.2021 | 21.445 |
| 22.4.2021 | 21.417 |
| 23.4.2021 | 21.573 |
| 25.4.2021 | 21.326 |
| 26.4.2021 | 21.437 |
| 27.4.2021 | 21.533 |
| 28.4.2021 | 21.235 |
| 29.4.2021 | 21.454 |
| 2.5.2021 | 21.443 |
| 3.5.2021 | 21.527 |
| 4.5.2021 | 21.476 |
| 5.5.2021 | 21.46 |
| 6.5.2021 | 21.429 |
| 7.5.2021 | 21.534 |
| 8.5.2021 | 21.376 |
| 9.5.2021 | 20.93 |
| 10.5.2021 | 21.02 |
| 11.5.2021 | 21.087 |
| 12.5.2021 | 21.239 |
| 13.5.2021 | 20.983 |
| 14.5.2021 | 21.264 |
| 15.5.2021 | 21.194 |
| 16.5.2021 | 20.962 |
| 17.5.2021 | 20.764 |
| 18.5.2021 | 20.846 |
| 19.5.2021 | 20.917 |
| 20.5.2021 | 20.847 |
| 21.5.2021 | 20.985 |
| 22.5.2021 | 20.943 |
| 23.5.2021 | 20.843 |
| 24.5.2021 | 20.943 |
| 25.5.2021 | 20.984 |
| 26.5.2021 | 20.882 |
| 27.5.2021 | 20.983 |
| 28.5.2021 | 20.936 |
| 29.5.2021 | 21.015 |
| 30.5.2021 | 21.015 |
| 31.5.2021 | 20.825 |
| 1.6.2021 | 20.933 |
| 2.6.2021 | 20.886 |
| 3.6.2021 | 21.063 |
| 4.6.2021 | 21.039 |
| 5.6.2021 | 21.08 |
| 6.6.2021 | 20.836 |
| 7.6.2021 | 20.842 |
| 8.6.2021 | 20.791 |
| 9.6.2021 | 20.883 |
| 10.6.2021 | 20.901 |
| 11.6.2021 | 20.972 |
| 12.6.2021 | 21.024 |
| 13.6.2021 | 21.019 |
| 14.6.2021 | 21.025 |
| 15.6.2021 | 21.004 |
| 16.6.2021 | 21.526 |
| 17.6.2021 | 21.459 |
| 18.6.2021 | 21.489 |
| 19.6.2021 | 21.605 |
| 20.6.2021 | 21.527 |
| 21.6.2021 | 21.473 |
| 22.6.2021 | 21.233 |
| 23.6.2021 | 21.295 |
| 24.6.2021 | 21.324 |
| 25.6.2021 | 21.369 |
| 26.6.2021 | 21.391 |
| 27.6.2021 | 21.417 |
| 28.6.2021 | 21.462 |
| 29.6.2021 | 21.445 |
| 30.6.2021 | 21.499 |
| 1.7.2021 | 21.695 |
| 2.7.2021 | 21.587 |
| 3.7.2021 | 21.715 |
| 4.7.2021 | 21.715 |
| 5.7.2021 | 21.691 |
| 6.7.2021 | 21.729 |
| 7.7.2021 | 21.868 |
| 8.7.2021 | 21.741 |
| 9.7.2021 | 21.917 |
| 11.7.2021 | 21.706 |
| 12.7.2021 | 21.653 |
| 13.7.2021 | 21.743 |
| 14.7.2021 | 21.636 |
| 15.7.2021 | 21.663 |
| 16.7.2021 | 21.723 |
| 17.7.2021 | 21.698 |
| 18.7.2021 | 21.79 |
| 19.7.2021 | 21.786 |
| 20.7.2021 | 21.843 |
| 21.7.2021 | 21.741 |
| 22.7.2021 | 21.823 |
| 23.7.2021 | 21.835 |
| 24.7.2021 | 21.88 |
| 25.7.2021 | 21.723 |
| 26.7.2021 | 21.755 |
| 27.7.2021 | 21.678 |
| 28.7.2021 | 21.412 |
| 29.7.2021 | 21.425 |
| 30.7.2021 | 21.629 |
| 31.7.2021 | 21.552 |
| 1.8.2021 | 21.447 |
| 2.8.2021 | 21.433 |
| 3.8.2021 | 21.447 |
| 4.8.2021 | 21.462 |
| 5.8.2021 | 21.555 |
| 6.8.2021 | 21.546 |
| 7.8.2021 | 21.653 |
| 8.8.2021 | 21.633 |
| 9.8.2021 | 21.677 |
| 10.8.2021 | 21.699 |
| 11.8.2021 | 21.611 |
| 12.8.2021 | 21.576 |
| 13.8.2021 | 21.69 |
| 14.8.2021 | 21.669 |
| 15.8.2021 | 21.557 |
| 16.8.2021 | 21.64 |
| 17.8.2021 | 21.745 |
| 18.8.2021 | 21.822 |
| 19.8.2021 | 21.918 |
| 20.8.2021 | 21.915 |
| 22.8.2021 | 21.737 |
| 23.8.2021 | 21.722 |
| 24.8.2021 | 21.736 |
| 25.8.2021 | 21.694 |
| 26.8.2021 | 21.747 |
| 27.8.2021 | 21.788 |
| 28.8.2021 | 21.819 |
| 29.8.2021 | 21.627 |
| 30.8.2021 | 21.544 |
| 31.8.2021 | 21.507 |
| 1.9.2021 | 21.719 |
| 2.9.2021 | 21.598 |
| 3.9.2021 | 21.479 |
| 4.9.2021 | 21.46 |
| 5.9.2021 | 21.46 |
| 6.9.2021 | 21.393 |
| 7.9.2021 | 21.511 |
| 8.9.2021 | 21.437 |
| 9.9.2021 | 21.344 |
| 10.9.2021 | 21.562 |
| 11.9.2021 | 21.553 |
| 12.9.2021 | 21.567 |
| 13.9.2021 | 21.468 |
| 14.9.2021 | 21.384 |
| 15.9.2021 | 21.537 |
| 16.9.2021 | 21.482 |
| 17.9.2021 | 21.568 |
| 18.9.2021 | 21.683 |
| 19.9.2021 | 21.771 |
| 20.9.2021 | 21.63 |
| 21.9.2021 | 21.641 |
| 22.9.2021 | 21.648 |
| 23.9.2021 | 21.682 |
| 24.9.2021 | 21.765 |
| 25.9.2021 | 21.759 |
| 26.9.2021 | 21.776 |
| 27.9.2021 | 21.812 |
| 28.9.2021 | 21.872 |
| 29.9.2021 | 22.093 |
| 30.9.2021 | 21.776 |
| 1.10.2021 | 22.109 |
| 2.10.2021 | 21.939 |
| 3.10.2021 | 21.735 |
| 4.10.2021 | 21.827 |
| 5.10.2021 | 22.075 |
| 6.10.2021 | 21.953 |
| 7.10.2021 | 21.99 |
| 8.10.2021 | 22.06 |
| 9.10.2021 | 22.105 |
| 10.10.2021 | 22.105 |
| 11.10.2021 | 21.99 |
| 12.10.2021 | 21.939 |
| 13.10.2021 | 21.835 |
| 14.10.2021 | 21.904 |
| 15.10.2021 | 21.957 |
| 16.10.2021 | 21.965 |
| 17.10.2021 | 21.946 |
| 18.10.2021 | 21.81 |
| 19.10.2021 | 21.985 |
| 20.10.2021 | 21.998 |
| 21.10.2021 | 22.056 |
| 22.10.2021 | 22.11 |
| 23.10.2021 | 22.125 |
| 24.10.2021 | 22.187 |
| 25.10.2021 | 22.121 |
| 26.10.2021 | 22.142 |
| 27.10.2021 | 22.127 |
| 28.10.2021 | 22.036 |
| 29.10.2021 | 22.236 |
| 30.10.2021 | 22.255 |
| 31.10.2021 | 22.213 |
| 1.11.2021 | 22.015 |
| 2.11.2021 | 22.074 |
| 3.11.2021 | 22.055 |
| 4.11.2021 | 21.968 |
| 5.11.2021 | 22.164 |
| 6.11.2021 | 22.029 |
| 7.11.2021 | 21.765 |
| 8.11.2021 | 21.741 |
| 9.11.2021 | 21.847 |
| 10.11.2021 | 22.113 |
| 11.11.2021 | 22.054 |
| 12.11.2021 | 22.112 |
| 13.11.2021 | 22.118 |
| 14.11.2021 | 22.025 |
| 15.11.2021 | 22.248 |
| 16.11.2021 | 22.278 |
| 17.11.2021 | 22.215 |
| 18.11.2021 | 22.585 |
| 19.11.2021 | 22.325 |
| 20.11.2021 | 22.595 |
| 21.11.2021 | 22.514 |
| 22.11.2021 | 22.646 |
| 23.11.2021 | 22.772 |
| 24.11.2021 | 22.713 |
| 25.11.2021 | 22.812 |
| 26.11.2021 | 22.874 |
| 27.11.2021 | 22.954 |
| 28.11.2021 | 22.695 |
| 29.11.2021 | 22.421 |
| 30.11.2021 | 22.509 |
| 1.12.2021 | 22.402 |
| 2.12.2021 | 22.54 |
| 3.12.2021 | 22.631 |
| 4.12.2021 | 22.622 |
| 5.12.2021 | 22.531 |
| 6.12.2021 | 22.653 |
| 7.12.2021 | 22.529 |
| 8.12.2021 | 22.48 |
| 9.12.2021 | 22.529 |
| 10.12.2021 | 22.564 |
| 11.12.2021 | 22.586 |
| 12.12.2021 | 22.51 |
| 13.12.2021 | 22.375 |
| 14.12.2021 | 22.473 |
| 15.12.2021 | 22.276 |
| 16.12.2021 | 22.287 |
| 17.12.2021 | 22.425 |
| 18.12.2021 | 22.469 |
| 19.12.2021 | 22.423 |
| 20.12.2021 | 22.331 |
| 21.12.2021 | 22.327 |
| 22.12.2021 | 22.146 |
| 23.12.2021 | 22.147 |
| 24.12.2021 | 22.244 |
| 25.12.2021 | 22.171 |
| 26.12.2021 | 22.171 |
| 27.12.2021 | 22.171 |
| 28.12.2021 | 22.243 |
| 29.12.2021 | 22.189 |
| 30.12.2021 | 22.145 |
| 31.12.2021 | 22.144 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
