BMD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, bermudský dolar
| Bermudský dolar v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bermudský dolar
Stát: Bermudy
Měna: BMD Jednotka: 1 BMD/Kč
Měna: BMD Jednotka: 1 BMD/KčPrůměrný kurz měny bermudský dolar za zvolené období: 1 BMD = 23.25 Kč
Minimum za období 21.331 (17.12.2020), maximum za období 25.994 (20.3.2020)
Kurzy bermudského dolaru (BMD)
Seřadit datum sestupně | 1.1.2020 | 22.757 |
| 2.1.2020 | 22.682 |
| 3.1.2020 | 22.798 |
| 4.1.2020 | 22.803 |
| 5.1.2020 | 22.803 |
| 6.1.2020 | 22.541 |
| 7.1.2020 | 22.636 |
| 8.1.2020 | 22.785 |
| 9.1.2020 | 22.768 |
| 10.1.2020 | 22.78 |
| 11.1.2020 | 22.849 |
| 12.1.2020 | 22.849 |
| 13.1.2020 | 22.666 |
| 14.1.2020 | 22.624 |
| 15.1.2020 | 22.553 |
| 16.1.2020 | 22.523 |
| 17.1.2020 | 22.666 |
| 18.1.2020 | 22.738 |
| 19.1.2020 | 22.738 |
| 20.1.2020 | 22.567 |
| 21.1.2020 | 22.678 |
| 22.1.2020 | 22.678 |
| 23.1.2020 | 22.84 |
| 24.1.2020 | 22.795 |
| 25.1.2020 | 22.928 |
| 26.1.2020 | 22.896 |
| 27.1.2020 | 22.934 |
| 28.1.2020 | 22.915 |
| 29.1.2020 | 22.879 |
| 30.1.2020 | 22.793 |
| 31.1.2020 | 22.968 |
| 1.2.2020 | 22.949 |
| 2.2.2020 | 22.747 |
| 3.2.2020 | 22.773 |
| 4.2.2020 | 22.748 |
| 5.2.2020 | 22.657 |
| 6.2.2020 | 22.861 |
| 7.2.2020 | 22.842 |
| 8.2.2020 | 22.927 |
| 9.2.2020 | 22.848 |
| 10.2.2020 | 22.919 |
| 11.2.2020 | 22.784 |
| 12.2.2020 | 22.888 |
| 13.2.2020 | 22.907 |
| 14.2.2020 | 22.972 |
| 15.2.2020 | 23.073 |
| 16.2.2020 | 23.073 |
| 17.2.2020 | 23.033 |
| 18.2.2020 | 23.153 |
| 19.2.2020 | 23.255 |
| 20.2.2020 | 23.193 |
| 22.2.2020 | 23.286 |
| 23.2.2020 | 23.27 |
| 24.2.2020 | 23.231 |
| 25.2.2020 | 23.279 |
| 26.2.2020 | 23.019 |
| 27.2.2020 | 23.063 |
| 28.2.2020 | 23.346 |
| 29.2.2020 | 23.251 |
| 1.3.2020 | 22.858 |
| 2.3.2020 | 22.93 |
| 3.3.2020 | 22.728 |
| 4.3.2020 | 22.623 |
| 5.3.2020 | 22.322 |
| 6.3.2020 | 22.792 |
| 7.3.2020 | 22.652 |
| 8.3.2020 | 22.15 |
| 9.3.2020 | 22.668 |
| 10.3.2020 | 22.772 |
| 11.3.2020 | 23.4 |
| 12.3.2020 | 23.449 |
| 13.3.2020 | 23.549 |
| 14.3.2020 | 23.837 |
| 15.3.2020 | 24.169 |
| 16.3.2020 | 24.751 |
| 17.3.2020 | 24.835 |
| 18.3.2020 | 25.889 |
| 19.3.2020 | 25.386 |
| 20.3.2020 | 25.994 |
| 21.3.2020 | 25.914 |
| 22.3.2020 | 25.687 |
| 23.3.2020 | 25.482 |
| 24.3.2020 | 25.388 |
| 25.3.2020 | 24.932 |
| 26.3.2020 | 24.879 |
| 27.3.2020 | 25.217 |
| 28.3.2020 | 24.971 |
| 29.3.2020 | 24.671 |
| 30.3.2020 | 25.048 |
| 31.3.2020 | 25.019 |
| 1.4.2020 | 25.292 |
| 2.4.2020 | 25.672 |
| 3.4.2020 | 25.53 |
| 4.4.2020 | 25.818 |
| 5.4.2020 | 25.57 |
| 6.4.2020 | 24.928 |
| 7.4.2020 | 25.016 |
| 8.4.2020 | 24.751 |
| 9.4.2020 | 24.666 |
| 10.4.2020 | 25.153 |
| 11.4.2020 | 24.788 |
| 12.4.2020 | 24.688 |
| 13.4.2020 | 24.452 |
| 14.4.2020 | 24.785 |
| 15.4.2020 | 24.882 |
| 16.4.2020 | 25.05 |
| 17.4.2020 | 25.225 |
| 18.4.2020 | 25.251 |
| 19.4.2020 | 25.14 |
| 20.4.2020 | 25.374 |
| 21.4.2020 | 25.303 |
| 22.4.2020 | 25.642 |
| 23.4.2020 | 25.287 |
| 24.4.2020 | 25.689 |
| 26.4.2020 | 24.974 |
| 27.4.2020 | 24.998 |
| 28.4.2020 | 25.054 |
| 29.4.2020 | 24.87 |
| 30.4.2020 | 24.817 |
| 1.5.2020 | 25.106 |
| 2.5.2020 | 24.859 |
| 3.5.2020 | 24.842 |
| 4.5.2020 | 24.948 |
| 5.5.2020 | 24.995 |
| 6.5.2020 | 25.191 |
| 7.5.2020 | 25.141 |
| 10.5.2020 | 25.552 |
| 11.5.2020 | 25.237 |
| 12.5.2020 | 25.189 |
| 13.5.2020 | 25.626 |
| 14.5.2020 | 25.541 |
| 15.5.2020 | 25.69 |
| 16.5.2020 | 25.767 |
| 17.5.2020 | 25.505 |
| 18.5.2020 | 24.973 |
| 19.5.2020 | 25.036 |
| 20.5.2020 | 24.729 |
| 21.5.2020 | 25.027 |
| 22.5.2020 | 25.001 |
| 23.5.2020 | 25.141 |
| 24.5.2020 | 25.141 |
| 25.5.2020 | 24.608 |
| 26.5.2020 | 24.57 |
| 27.5.2020 | 24.547 |
| 28.5.2020 | 24.054 |
| 29.5.2020 | 24.725 |
| 30.5.2020 | 24.479 |
| 31.5.2020 | 24.177 |
| 1.6.2020 | 23.77 |
| 2.6.2020 | 23.807 |
| 3.6.2020 | 23.674 |
| 4.6.2020 | 23.365 |
| 5.6.2020 | 23.952 |
| 6.6.2020 | 23.645 |
| 7.6.2020 | 23.588 |
| 8.6.2020 | 23.565 |
| 9.6.2020 | 23.294 |
| 10.6.2020 | 23.509 |
| 11.6.2020 | 23.67 |
| 12.6.2020 | 23.756 |
| 13.6.2020 | 23.885 |
| 14.6.2020 | 23.765 |
| 15.6.2020 | 23.425 |
| 16.6.2020 | 23.712 |
| 17.6.2020 | 23.776 |
| 18.6.2020 | 23.857 |
| 21.6.2020 | 23.769 |
| 22.6.2020 | 23.448 |
| 23.6.2020 | 23.672 |
| 24.6.2020 | 24.027 |
| 25.6.2020 | 23.893 |
| 26.6.2020 | 24.037 |
| 28.6.2020 | 23.772 |
| 29.6.2020 | 23.95 |
| 30.6.2020 | 23.787 |
| 1.7.2020 | 23.526 |
| 2.7.2020 | 23.794 |
| 3.7.2020 | 23.73 |
| 4.7.2020 | 23.817 |
| 5.7.2020 | 23.817 |
| 6.7.2020 | 23.586 |
| 7.7.2020 | 23.683 |
| 8.7.2020 | 23.418 |
| 9.7.2020 | 23.69 |
| 10.7.2020 | 23.686 |
| 11.7.2020 | 23.759 |
| 12.7.2020 | 23.502 |
| 13.7.2020 | 23.41 |
| 14.7.2020 | 23.156 |
| 15.7.2020 | 23.435 |
| 16.7.2020 | 23.325 |
| 17.7.2020 | 23.508 |
| 19.7.2020 | 23.208 |
| 20.7.2020 | 23.095 |
| 21.7.2020 | 22.684 |
| 22.7.2020 | 22.761 |
| 23.7.2020 | 22.616 |
| 25.7.2020 | 22.781 |
| 26.7.2020 | 22.15 |
| 27.7.2020 | 22.396 |
| 28.7.2020 | 22.404 |
| 29.7.2020 | 22.347 |
| 30.7.2020 | 21.997 |
| 31.7.2020 | 22.42 |
| 1.8.2020 | 22.355 |
| 2.8.2020 | 22.569 |
| 3.8.2020 | 22.261 |
| 4.8.2020 | 21.92 |
| 5.8.2020 | 22.111 |
| 6.8.2020 | 22.271 |
| 7.8.2020 | 22.229 |
| 8.8.2020 | 22.431 |
| 9.8.2020 | 22.328 |
| 10.8.2020 | 22.15 |
| 11.8.2020 | 22.212 |
| 12.8.2020 | 22.032 |
| 13.8.2020 | 22.128 |
| 14.8.2020 | 22.232 |
| 15.8.2020 | 22.215 |
| 16.8.2020 | 22.02 |
| 17.8.2020 | 21.89 |
| 18.8.2020 | 21.84 |
| 19.8.2020 | 22.079 |
| 20.8.2020 | 22.183 |
| 21.8.2020 | 22.136 |
| 22.8.2020 | 22.233 |
| 23.8.2020 | 22.007 |
| 24.8.2020 | 22.125 |
| 25.8.2020 | 22.264 |
| 26.8.2020 | 22.256 |
| 27.8.2020 | 21.895 |
| 28.8.2020 | 22.374 |
| 29.8.2020 | 22.287 |
| 30.8.2020 | 21.945 |
| 31.8.2020 | 21.81 |
| 1.9.2020 | 22.302 |
| 2.9.2020 | 22.38 |
| 3.9.2020 | 22.295 |
| 5.9.2020 | 22.507 |
| 6.9.2020 | 22.507 |
| 7.9.2020 | 22.565 |
| 8.9.2020 | 22.576 |
| 9.9.2020 | 22.368 |
| 10.9.2020 | 22.426 |
| 11.9.2020 | 22.55 |
| 12.9.2020 | 22.548 |
| 13.9.2020 | 22.422 |
| 14.9.2020 | 22.521 |
| 15.9.2020 | 22.499 |
| 16.9.2020 | 22.714 |
| 17.9.2020 | 22.544 |
| 18.9.2020 | 22.809 |
| 19.9.2020 | 22.656 |
| 20.9.2020 | 22.951 |
| 21.9.2020 | 23.031 |
| 22.9.2020 | 23.122 |
| 23.9.2020 | 23.256 |
| 24.9.2020 | 23.305 |
| 25.9.2020 | 23.371 |
| 26.9.2020 | 23.405 |
| 27.9.2020 | 23.253 |
| 28.9.2020 | 23.192 |
| 29.9.2020 | 23.234 |
| 30.9.2020 | 22.847 |
| 1.10.2020 | 23.05 |
| 2.10.2020 | 23.157 |
| 3.10.2020 | 23.23 |
| 4.10.2020 | 22.994 |
| 5.10.2020 | 22.9 |
| 6.10.2020 | 23.025 |
| 7.10.2020 | 23.024 |
| 8.10.2020 | 22.933 |
| 12.10.2020 | 23.211 |
| 13.10.2020 | 23.293 |
| 14.10.2020 | 23.378 |
| 15.10.2020 | 23.234 |
| 16.10.2020 | 23.464 |
| 17.10.2020 | 23.427 |
| 18.10.2020 | 23.151 |
| 19.10.2020 | 23.044 |
| 20.10.2020 | 22.867 |
| 21.10.2020 | 23.06 |
| 22.10.2020 | 22.946 |
| 24.10.2020 | 23.131 |
| 25.10.2020 | 23.092 |
| 26.10.2020 | 23.102 |
| 27.10.2020 | 23.175 |
| 28.10.2020 | 23.401 |
| 29.10.2020 | 23.296 |
| 30.10.2020 | 23.522 |
| 31.10.2020 | 23.526 |
| 1.11.2020 | 23.315 |
| 2.11.2020 | 22.953 |
| 3.11.2020 | 22.84 |
| 4.11.2020 | 22.481 |
| 5.11.2020 | 22.39 |
| 6.11.2020 | 22.949 |
| 7.11.2020 | 22.622 |
| 8.11.2020 | 22.261 |
| 9.11.2020 | 22.466 |
| 10.11.2020 | 22.506 |
| 11.11.2020 | 22.426 |
| 12.11.2020 | 22.391 |
| 13.11.2020 | 22.572 |
| 14.11.2020 | 22.532 |
| 15.11.2020 | 22.237 |
| 16.11.2020 | 22.178 |
| 17.11.2020 | 22.244 |
| 18.11.2020 | 22.315 |
| 19.11.2020 | 22.166 |
| 20.11.2020 | 22.364 |
| 21.11.2020 | 22.292 |
| 22.11.2020 | 22.068 |
| 23.11.2020 | 22.176 |
| 24.11.2020 | 22.003 |
| 25.11.2020 | 22.284 |
| 27.11.2020 | 22.04 |
| 28.11.2020 | 22.081 |
| 29.11.2020 | 21.787 |
| 30.11.2020 | 21.939 |
| 1.12.2020 | 21.841 |
| 2.12.2020 | 21.676 |
| 3.12.2020 | 21.775 |
| 4.12.2020 | 21.894 |
| 5.12.2020 | 21.89 |
| 6.12.2020 | 21.903 |
| 7.12.2020 | 21.78 |
| 8.12.2020 | 21.65 |
| 9.12.2020 | 21.768 |
| 10.12.2020 | 21.697 |
| 11.12.2020 | 21.826 |
| 12.12.2020 | 21.842 |
| 13.12.2020 | 21.575 |
| 14.12.2020 | 21.721 |
| 15.12.2020 | 21.439 |
| 16.12.2020 | 21.358 |
| 17.12.2020 | 21.331 |
| 20.12.2020 | 21.694 |
| 21.12.2020 | 21.415 |
| 22.12.2020 | 21.707 |
| 23.12.2020 | 21.461 |
| 24.12.2020 | 21.461 |
| 25.12.2020 | 21.689 |
| 26.12.2020 | 21.689 |
| 27.12.2020 | 21.689 |
| 28.12.2020 | 21.689 |
| 29.12.2020 | 21.621 |
| 30.12.2020 | 21.626 |
| 31.12.2020 | 21.46 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
