BMD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, bermudský dolar
| Bermudský dolar v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bermudský dolar
Stát: Bermudy
Měna: BMD Jednotka: 1 BMD/Kč
Měna: BMD Jednotka: 1 BMD/KčPrůměrný kurz měny bermudský dolar za zvolené období: 1 BMD = 23.422 Kč
Minimum za období 21.139 (3.2.2022), maximum za období 25.694 (25.9.2022)
Kurzy bermudského dolaru (BMD)
Seřadit datum sestupně | 1.1.2022 | 22.01 |
| 2.1.2022 | 21.838 |
| 3.1.2022 | 22.014 |
| 4.1.2022 | 21.698 |
| 5.1.2022 | 21.69 |
| 6.1.2022 | 21.63 |
| 7.1.2022 | 21.863 |
| 8.1.2022 | 21.757 |
| 9.1.2022 | 21.498 |
| 10.1.2022 | 21.531 |
| 11.1.2022 | 21.447 |
| 12.1.2022 | 21.256 |
| 13.1.2022 | 21.393 |
| 14.1.2022 | 21.473 |
| 15.1.2022 | 21.537 |
| 16.1.2022 | 21.537 |
| 17.1.2022 | 21.553 |
| 18.1.2022 | 21.448 |
| 19.1.2022 | 21.396 |
| 20.1.2022 | 21.458 |
| 21.1.2022 | 21.5 |
| 22.1.2022 | 21.549 |
| 23.1.2022 | 21.711 |
| 24.1.2022 | 21.768 |
| 25.1.2022 | 21.731 |
| 26.1.2022 | 22.012 |
| 27.1.2022 | 21.961 |
| 28.1.2022 | 21.97 |
| 29.1.2022 | 22.023 |
| 30.1.2022 | 21.824 |
| 31.1.2022 | 21.519 |
| 1.2.2022 | 21.407 |
| 2.2.2022 | 21.425 |
| 3.2.2022 | 21.139 |
| 4.2.2022 | 21.477 |
| 5.2.2022 | 21.388 |
| 6.2.2022 | 21.21 |
| 7.2.2022 | 21.282 |
| 8.2.2022 | 21.24 |
| 9.2.2022 | 21.288 |
| 10.2.2022 | 21.403 |
| 11.2.2022 | 21.442 |
| 12.2.2022 | 21.724 |
| 13.2.2022 | 21.723 |
| 14.2.2022 | 21.503 |
| 15.2.2022 | 21.396 |
| 16.2.2022 | 21.439 |
| 17.2.2022 | 21.434 |
| 18.2.2022 | 21.543 |
| 19.2.2022 | 21.527 |
| 20.2.2022 | 21.527 |
| 21.2.2022 | 21.614 |
| 22.2.2022 | 21.569 |
| 23.2.2022 | 22.585 |
| 24.2.2022 | 21.985 |
| 25.2.2022 | 22.377 |
| 26.2.2022 | 22.374 |
| 27.2.2022 | 22.315 |
| 28.2.2022 | 22.826 |
| 1.3.2022 | 23.367 |
| 2.3.2022 | 23.166 |
| 3.3.2022 | 23.628 |
| 4.3.2022 | 23.409 |
| 5.3.2022 | 23.677 |
| 6.3.2022 | 23.573 |
| 7.3.2022 | 23.534 |
| 8.3.2022 | 23.026 |
| 9.3.2022 | 22.798 |
| 10.3.2022 | 22.98 |
| 11.3.2022 | 23.101 |
| 12.3.2022 | 23.117 |
| 13.3.2022 | 22.798 |
| 14.3.2022 | 22.602 |
| 15.3.2022 | 22.432 |
| 16.3.2022 | 22.392 |
| 17.3.2022 | 22.6 |
| 18.3.2022 | 22.468 |
| 19.3.2022 | 22.598 |
| 20.3.2022 | 22.355 |
| 21.3.2022 | 22.424 |
| 22.3.2022 | 22.415 |
| 23.3.2022 | 22.526 |
| 24.3.2022 | 22.38 |
| 25.3.2022 | 22.57 |
| 26.3.2022 | 22.51 |
| 27.3.2022 | 22.544 |
| 28.3.2022 | 22.046 |
| 29.3.2022 | 21.903 |
| 30.3.2022 | 21.977 |
| 31.3.2022 | 22.087 |
| 1.4.2022 | 22.095 |
| 2.4.2022 | 22.144 |
| 3.4.2022 | 22.154 |
| 4.4.2022 | 22.204 |
| 5.4.2022 | 22.43 |
| 6.4.2022 | 22.468 |
| 7.4.2022 | 22.56 |
| 8.4.2022 | 22.584 |
| 9.4.2022 | 22.624 |
| 10.4.2022 | 22.422 |
| 11.4.2022 | 22.549 |
| 12.4.2022 | 22.615 |
| 13.4.2022 | 22.377 |
| 14.4.2022 | 22.461 |
| 15.4.2022 | 22.735 |
| 16.4.2022 | 22.716 |
| 17.4.2022 | 22.472 |
| 18.4.2022 | 22.65 |
| 19.4.2022 | 22.509 |
| 20.4.2022 | 22.381 |
| 21.4.2022 | 22.59 |
| 22.4.2022 | 22.543 |
| 23.4.2022 | 22.655 |
| 24.4.2022 | 22.838 |
| 25.4.2022 | 22.884 |
| 26.4.2022 | 23.275 |
| 27.4.2022 | 23.546 |
| 28.4.2022 | 23.269 |
| 29.4.2022 | 23.432 |
| 30.4.2022 | 23.478 |
| 1.5.2022 | 23.488 |
| 2.5.2022 | 23.391 |
| 3.5.2022 | 23.371 |
| 4.5.2022 | 23.226 |
| 5.5.2022 | 23.402 |
| 6.5.2022 | 23.432 |
| 7.5.2022 | 23.754 |
| 8.5.2022 | 23.795 |
| 9.5.2022 | 23.671 |
| 10.5.2022 | 24.032 |
| 11.5.2022 | 24.061 |
| 12.5.2022 | 23.864 |
| 13.5.2022 | 24.387 |
| 14.5.2022 | 24.093 |
| 15.5.2022 | 23.67 |
| 16.5.2022 | 23.347 |
| 17.5.2022 | 23.427 |
| 18.5.2022 | 23.438 |
| 19.5.2022 | 23.251 |
| 20.5.2022 | 23.602 |
| 21.5.2022 | 23.431 |
| 22.5.2022 | 22.985 |
| 23.5.2022 | 23 |
| 24.5.2022 | 23.168 |
| 25.5.2022 | 23.03 |
| 26.5.2022 | 23.06 |
| 27.5.2022 | 23.178 |
| 28.5.2022 | 23.107 |
| 29.5.2022 | 23.107 |
| 30.5.2022 | 23.061 |
| 31.5.2022 | 23.112 |
| 1.6.2022 | 23.114 |
| 2.6.2022 | 22.985 |
| 3.6.2022 | 23.261 |
| 4.6.2022 | 23.071 |
| 5.6.2022 | 23.058 |
| 6.6.2022 | 23.286 |
| 7.6.2022 | 22.93 |
| 8.6.2022 | 22.971 |
| 9.6.2022 | 23.469 |
| 10.6.2022 | 23.287 |
| 11.6.2022 | 23.549 |
| 12.6.2022 | 23.801 |
| 13.6.2022 | 23.726 |
| 14.6.2022 | 23.642 |
| 15.6.2022 | 23.835 |
| 16.6.2022 | 23.495 |
| 17.6.2022 | 23.844 |
| 18.6.2022 | 23.7 |
| 19.6.2022 | 23.7 |
| 20.6.2022 | 23.385 |
| 21.6.2022 | 23.526 |
| 22.6.2022 | 23.591 |
| 23.6.2022 | 23.455 |
| 24.6.2022 | 23.62 |
| 25.6.2022 | 23.561 |
| 26.6.2022 | 23.365 |
| 27.6.2022 | 23.438 |
| 28.6.2022 | 23.582 |
| 29.6.2022 | 23.912 |
| 30.6.2022 | 23.709 |
| 1.7.2022 | 23.848 |
| 2.7.2022 | 23.891 |
| 3.7.2022 | 23.891 |
| 4.7.2022 | 23.785 |
| 5.7.2022 | 23.868 |
| 6.7.2022 | 24.342 |
| 7.7.2022 | 24.259 |
| 8.7.2022 | 24.197 |
| 9.7.2022 | 24.592 |
| 10.7.2022 | 24.391 |
| 11.7.2022 | 24.572 |
| 12.7.2022 | 24.202 |
| 13.7.2022 | 24.482 |
| 14.7.2022 | 24.38 |
| 15.7.2022 | 24.545 |
| 16.7.2022 | 24.464 |
| 17.7.2022 | 24.083 |
| 18.7.2022 | 23.883 |
| 19.7.2022 | 24.079 |
| 20.7.2022 | 23.984 |
| 21.7.2022 | 24.063 |
| 22.7.2022 | 24.196 |
| 23.7.2022 | 24.231 |
| 24.7.2022 | 23.881 |
| 25.7.2022 | 24.39 |
| 26.7.2022 | 24.192 |
| 27.7.2022 | 24.294 |
| 28.7.2022 | 24.013 |
| 29.7.2022 | 24.337 |
| 30.7.2022 | 24.271 |
| 31.7.2022 | 24.051 |
| 1.8.2022 | 24.124 |
| 2.8.2022 | 24.248 |
| 3.8.2022 | 24.24 |
| 4.8.2022 | 23.98 |
| 6.8.2022 | 24.221 |
| 7.8.2022 | 24.101 |
| 8.8.2022 | 23.944 |
| 9.8.2022 | 23.788 |
| 10.8.2022 | 23.431 |
| 11.8.2022 | 23.763 |
| 12.8.2022 | 23.714 |
| 13.8.2022 | 23.817 |
| 14.8.2022 | 24.068 |
| 15.8.2022 | 24.308 |
| 16.8.2022 | 24.13 |
| 17.8.2022 | 24.197 |
| 18.8.2022 | 24.642 |
| 19.8.2022 | 24.438 |
| 20.8.2022 | 24.601 |
| 21.8.2022 | 24.703 |
| 22.8.2022 | 24.907 |
| 23.8.2022 | 24.787 |
| 24.8.2022 | 24.662 |
| 25.8.2022 | 24.598 |
| 26.8.2022 | 24.821 |
| 27.8.2022 | 24.801 |
| 28.8.2022 | 24.712 |
| 29.8.2022 | 24.455 |
| 30.8.2022 | 24.581 |
| 31.8.2022 | 24.47 |
| 1.9.2022 | 24.544 |
| 2.9.2022 | 24.73 |
| 3.9.2022 | 24.687 |
| 4.9.2022 | 24.687 |
| 5.9.2022 | 24.823 |
| 6.9.2022 | 25.002 |
| 7.9.2022 | 24.4 |
| 8.9.2022 | 24.325 |
| 9.9.2022 | 24.723 |
| 10.9.2022 | 24.579 |
| 11.9.2022 | 24.135 |
| 12.9.2022 | 24.088 |
| 13.9.2022 | 24.719 |
| 14.9.2022 | 24.589 |
| 15.9.2022 | 24.62 |
| 16.9.2022 | 24.616 |
| 17.9.2022 | 24.651 |
| 18.9.2022 | 24.52 |
| 19.9.2022 | 24.577 |
| 20.9.2022 | 24.965 |
| 21.9.2022 | 24.982 |
| 22.9.2022 | 25.435 |
| 23.9.2022 | 25.162 |
| 24.9.2022 | 25.55 |
| 25.9.2022 | 25.694 |
| 26.9.2022 | 25.567 |
| 27.9.2022 | 25.668 |
| 28.9.2022 | 25.261 |
| 29.9.2022 | 25.102 |
| 30.9.2022 | 25.608 |
| 1.10.2022 | 25.244 |
| 2.10.2022 | 25.105 |
| 3.10.2022 | 24.675 |
| 4.10.2022 | 24.717 |
| 5.10.2022 | 24.881 |
| 6.10.2022 | 25.12 |
| 7.10.2022 | 25.055 |
| 8.10.2022 | 25.23 |
| 9.10.2022 | 25.23 |
| 10.10.2022 | 25.355 |
| 11.10.2022 | 25.315 |
| 12.10.2022 | 25.222 |
| 13.10.2022 | 25.296 |
| 14.10.2022 | 25.522 |
| 15.10.2022 | 25.371 |
| 16.10.2022 | 25.224 |
| 17.10.2022 | 24.97 |
| 18.10.2022 | 25.173 |
| 19.10.2022 | 24.964 |
| 20.10.2022 | 25.288 |
| 21.10.2022 | 25.18 |
| 22.10.2022 | 25.258 |
| 23.10.2022 | 24.766 |
| 24.10.2022 | 24.803 |
| 25.10.2022 | 24.229 |
| 26.10.2022 | 24.448 |
| 27.10.2022 | 24.543 |
| 29.10.2022 | 24.704 |
| 30.10.2022 | 24.739 |
| 31.10.2022 | 24.569 |
| 1.11.2022 | 24.78 |
| 2.11.2022 | 25.362 |
| 3.11.2022 | 24.637 |
| 4.11.2022 | 25.223 |
| 5.11.2022 | 25.092 |
| 6.11.2022 | 24.144 |
| 7.11.2022 | 24.325 |
| 8.11.2022 | 24.211 |
| 9.11.2022 | 24.574 |
| 10.11.2022 | 23.121 |
| 11.11.2022 | 24.453 |
| 12.11.2022 | 23.926 |
| 13.11.2022 | 23.551 |
| 14.11.2022 | 23.25 |
| 15.11.2022 | 23.405 |
| 16.11.2022 | 23.488 |
| 17.11.2022 | 23.46 |
| 18.11.2022 | 23.681 |
| 19.11.2022 | 23.63 |
| 20.11.2022 | 23.924 |
| 21.11.2022 | 23.645 |
| 22.11.2022 | 23.562 |
| 23.11.2022 | 23.795 |
| 24.11.2022 | 23.666 |
| 25.11.2022 | 23.487 |
| 26.11.2022 | 23.54 |
| 27.11.2022 | 23.133 |
| 28.11.2022 | 23.528 |
| 29.11.2022 | 23.423 |
| 30.11.2022 | 23.198 |
| 1.12.2022 | 23.009 |
| 2.12.2022 | 23.443 |
| 3.12.2022 | 23.37 |
| 4.12.2022 | 22.966 |
| 5.12.2022 | 23.191 |
| 6.12.2022 | 23.146 |
| 7.12.2022 | 23.099 |
| 8.12.2022 | 22.943 |
| 9.12.2022 | 23.197 |
| 10.12.2022 | 23.129 |
| 11.12.2022 | 23.029 |
| 12.12.2022 | 23.06 |
| 13.12.2022 | 22.671 |
| 14.12.2022 | 22.906 |
| 15.12.2022 | 22.861 |
| 18.12.2022 | 22.871 |
| 19.12.2022 | 22.746 |
| 20.12.2022 | 22.791 |
| 21.12.2022 | 22.782 |
| 22.12.2022 | 22.835 |
| 23.12.2022 | 22.918 |
| 27.12.2022 | 22.904 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, Zoxo Financial s.r.o.
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
