BHD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, bahrajnský dinár
| Bahrajnský dinár v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bahrajnský dinár
Stát: Bahrajn
Měna: BHD Jednotka: 1 BHD/Kč
Bahrajnský dinár: Nejlepší kurz BHD | Historie graf | Informace
Měna: BHD Jednotka: 1 BHD/KčPrůměrný kurz měny bahrajnský dinár za zvolené období: 1 BHD = 61.963 Kč
Minimum za období 56.078 (6.2.2022), maximum za období 68.305 (26.9.2022)
Kurzy bahrajnského dináru (BHD)
Seřadit datum sestupně | 1.1.2022 | 58.374 |
| 2.1.2022 | 58.374 |
| 3.1.2022 | 57.825 |
| 4.1.2022 | 58.414 |
| 5.1.2022 | 57.682 |
| 6.1.2022 | 57.631 |
| 7.1.2022 | 57.462 |
| 8.1.2022 | 57.462 |
| 9.1.2022 | 57.462 |
| 10.1.2022 | 56.881 |
| 11.1.2022 | 56.985 |
| 12.1.2022 | 56.825 |
| 13.1.2022 | 56.242 |
| 14.1.2022 | 56.624 |
| 15.1.2022 | 56.624 |
| 16.1.2022 | 56.624 |
| 17.1.2022 | 56.804 |
| 18.1.2022 | 57.176 |
| 19.1.2022 | 56.902 |
| 20.1.2022 | 56.771 |
| 21.1.2022 | 56.919 |
| 22.1.2022 | 56.919 |
| 23.1.2022 | 56.919 |
| 24.1.2022 | 57.606 |
| 25.1.2022 | 57.857 |
| 26.1.2022 | 57.672 |
| 27.1.2022 | 58.402 |
| 28.1.2022 | 58.274 |
| 29.1.2022 | 58.335 |
| 30.1.2022 | 58.274 |
| 31.1.2022 | 58.014 |
| 1.2.2022 | 57.158 |
| 2.2.2022 | 56.672 |
| 3.2.2022 | 56.958 |
| 4.2.2022 | 56.197 |
| 5.2.2022 | 56.197 |
| 6.2.2022 | 56.078 |
| 7.2.2022 | 56.277 |
| 8.2.2022 | 56.46 |
| 9.2.2022 | 56.362 |
| 10.2.2022 | 56.484 |
| 11.2.2022 | 56.725 |
| 12.2.2022 | 56.725 |
| 13.2.2022 | 56.725 |
| 14.2.2022 | 57.631 |
| 15.2.2022 | 56.931 |
| 16.2.2022 | 56.727 |
| 17.2.2022 | 56.853 |
| 18.2.2022 | 56.846 |
| 19.2.2022 | 56.846 |
| 20.2.2022 | 56.846 |
| 21.2.2022 | 56.993 |
| 22.2.2022 | 57.276 |
| 23.2.2022 | 57.171 |
| 24.2.2022 | 59.825 |
| 25.2.2022 | 58.241 |
| 26.2.2022 | 58.241 |
| 27.2.2022 | 58.241 |
| 28.2.2022 | 59.202 |
| 1.3.2022 | 60.49 |
| 2.3.2022 | 62.062 |
| 3.3.2022 | 61.496 |
| 4.3.2022 | 62.511 |
| 5.3.2022 | 62.511 |
| 6.3.2022 | 62.511 |
| 7.3.2022 | 62.459 |
| 8.3.2022 | 62.375 |
| 9.3.2022 | 61.156 |
| 10.3.2022 | 60.35 |
| 11.3.2022 | 61.031 |
| 12.3.2022 | 61.031 |
| 13.3.2022 | 61.031 |
| 14.3.2022 | 60.319 |
| 15.3.2022 | 59.856 |
| 16.3.2022 | 59.495 |
| 17.3.2022 | 59.47 |
| 18.3.2022 | 59.935 |
| 19.3.2022 | 59.935 |
| 20.3.2022 | 59.935 |
| 21.3.2022 | 59.313 |
| 22.3.2022 | 59.401 |
| 23.3.2022 | 59.328 |
| 24.3.2022 | 59.606 |
| 25.3.2022 | 59.272 |
| 26.3.2022 | 59.272 |
| 27.3.2022 | 59.272 |
| 28.3.2022 | 59.859 |
| 29.3.2022 | 58.328 |
| 30.3.2022 | 58.172 |
| 31.3.2022 | 58.271 |
| 1.4.2022 | 58.569 |
| 2.4.2022 | 58.539 |
| 3.4.2022 | 58.569 |
| 4.4.2022 | 58.753 |
| 5.4.2022 | 58.973 |
| 6.4.2022 | 59.427 |
| 7.4.2022 | 59.498 |
| 8.4.2022 | 59.705 |
| 9.4.2022 | 59.705 |
| 10.4.2022 | 59.705 |
| 11.4.2022 | 59.324 |
| 12.4.2022 | 59.88 |
| 13.4.2022 | 59.975 |
| 14.4.2022 | 59.234 |
| 15.4.2022 | 59.541 |
| 16.4.2022 | 59.541 |
| 17.4.2022 | 59.602 |
| 18.4.2022 | 59.541 |
| 19.4.2022 | 60.222 |
| 20.4.2022 | 59.638 |
| 21.4.2022 | 59.331 |
| 22.4.2022 | 59.914 |
| 23.4.2022 | 59.914 |
| 24.4.2022 | 59.914 |
| 25.4.2022 | 60.58 |
| 26.4.2022 | 60.701 |
| 27.4.2022 | 61.838 |
| 28.4.2022 | 62.469 |
| 29.4.2022 | 61.622 |
| 30.4.2022 | 61.622 |
| 1.5.2022 | 61.622 |
| 2.5.2022 | 62.398 |
| 3.5.2022 | 62.049 |
| 4.5.2022 | 62.079 |
| 5.5.2022 | 61.545 |
| 6.5.2022 | 62.15 |
| 7.5.2022 | 62.15 |
| 8.5.2022 | 62.15 |
| 9.5.2022 | 63.011 |
| 10.5.2022 | 62.754 |
| 11.5.2022 | 63.714 |
| 12.5.2022 | 63.823 |
| 13.5.2022 | 63.198 |
| 14.5.2022 | 63.198 |
| 15.5.2022 | 63.198 |
| 16.5.2022 | 62.788 |
| 17.5.2022 | 61.901 |
| 18.5.2022 | 62.099 |
| 19.5.2022 | 62.206 |
| 20.5.2022 | 61.58 |
| 21.5.2022 | 61.58 |
| 22.5.2022 | 61.58 |
| 23.5.2022 | 61.113 |
| 24.5.2022 | 60.854 |
| 25.5.2022 | 61.461 |
| 26.5.2022 | 61.098 |
| 27.5.2022 | 61.289 |
| 28.5.2022 | 61.289 |
| 29.5.2022 | 61.289 |
| 30.5.2022 | 61.019 |
| 31.5.2022 | 61.192 |
| 1.6.2022 | 61.427 |
| 2.6.2022 | 61.319 |
| 3.6.2022 | 60.844 |
| 4.6.2022 | 60.844 |
| 5.6.2022 | 60.999 |
| 6.6.2022 | 61.184 |
| 7.6.2022 | 61.782 |
| 8.6.2022 | 60.844 |
| 9.6.2022 | 60.957 |
| 10.6.2022 | 62.261 |
| 11.6.2022 | 62.261 |
| 12.6.2022 | 62.261 |
| 13.6.2022 | 63.15 |
| 14.6.2022 | 62.948 |
| 15.6.2022 | 62.722 |
| 16.6.2022 | 63.243 |
| 17.6.2022 | 62.428 |
| 18.6.2022 | 62.334 |
| 19.6.2022 | 62.334 |
| 20.6.2022 | 62.456 |
| 21.6.2022 | 62.166 |
| 22.6.2022 | 62.428 |
| 23.6.2022 | 62.597 |
| 24.6.2022 | 62.359 |
| 25.6.2022 | 62.359 |
| 26.6.2022 | 62.359 |
| 27.6.2022 | 61.877 |
| 28.6.2022 | 62.014 |
| 29.6.2022 | 62.55 |
| 30.6.2022 | 63.5 |
| 1.7.2022 | 62.904 |
| 2.7.2022 | 62.747 |
| 3.7.2022 | 62.747 |
| 4.7.2022 | 62.795 |
| 5.7.2022 | 62.952 |
| 6.7.2022 | 63.267 |
| 7.7.2022 | 64.529 |
| 8.7.2022 | 64.377 |
| 9.7.2022 | 64.377 |
| 10.7.2022 | 64.218 |
| 11.7.2022 | 64.783 |
| 12.7.2022 | 65.203 |
| 13.7.2022 | 64.141 |
| 14.7.2022 | 64.982 |
| 15.7.2022 | 64.8 |
| 16.7.2022 | 64.8 |
| 17.7.2022 | 64.672 |
| 18.7.2022 | 63.891 |
| 19.7.2022 | 63.369 |
| 20.7.2022 | 63.713 |
| 21.7.2022 | 63.723 |
| 22.7.2022 | 63.937 |
| 23.7.2022 | 63.937 |
| 24.7.2022 | 63.937 |
| 25.7.2022 | 63.355 |
| 26.7.2022 | 64.822 |
| 27.7.2022 | 64.031 |
| 28.7.2022 | 64.306 |
| 29.7.2022 | 63.566 |
| 30.7.2022 | 63.566 |
| 31.7.2022 | 63.566 |
| 1.8.2022 | 63.722 |
| 2.8.2022 | 63.886 |
| 3.8.2022 | 64.384 |
| 4.8.2022 | 64.326 |
| 5.8.2022 | 63.755 |
| 6.8.2022 | 63.755 |
| 7.8.2022 | 63.755 |
| 8.8.2022 | 63.91 |
| 9.8.2022 | 63.56 |
| 10.8.2022 | 63.172 |
| 11.8.2022 | 62.222 |
| 12.8.2022 | 62.95 |
| 13.8.2022 | 62.95 |
| 14.8.2022 | 62.95 |
| 15.8.2022 | 63.876 |
| 16.8.2022 | 64.61 |
| 17.8.2022 | 63.918 |
| 18.8.2022 | 64.21 |
| 19.8.2022 | 65.389 |
| 20.8.2022 | 65.486 |
| 21.8.2022 | 65.486 |
| 22.8.2022 | 65.534 |
| 23.8.2022 | 66.07 |
| 24.8.2022 | 65.75 |
| 25.8.2022 | 65.426 |
| 26.8.2022 | 65.27 |
| 27.8.2022 | 65.238 |
| 28.8.2022 | 65.27 |
| 29.8.2022 | 65.569 |
| 30.8.2022 | 64.874 |
| 31.8.2022 | 65.226 |
| 1.9.2022 | 64.988 |
| 2.9.2022 | 65.1 |
| 3.9.2022 | 65.1 |
| 4.9.2022 | 65.1 |
| 5.9.2022 | 65.894 |
| 6.9.2022 | 65.851 |
| 7.9.2022 | 66.325 |
| 8.9.2022 | 64.73 |
| 9.9.2022 | 64.532 |
| 10.9.2022 | 64.627 |
| 11.9.2022 | 64.627 |
| 12.9.2022 | 63.927 |
| 13.9.2022 | 63.9 |
| 14.9.2022 | 65.585 |
| 15.9.2022 | 65.242 |
| 16.9.2022 | 65.317 |
| 17.9.2022 | 65.317 |
| 18.9.2022 | 65.317 |
| 19.9.2022 | 65.051 |
| 20.9.2022 | 65.247 |
| 21.9.2022 | 66.346 |
| 22.9.2022 | 66.291 |
| 23.9.2022 | 67.391 |
| 24.9.2022 | 67.391 |
| 25.9.2022 | 67.391 |
| 26.9.2022 | 68.305 |
| 27.9.2022 | 67.8 |
| 28.9.2022 | 67.963 |
| 29.9.2022 | 67.038 |
| 30.9.2022 | 66.537 |
| 1.10.2022 | 66.505 |
| 2.10.2022 | 66.537 |
| 3.10.2022 | 66.553 |
| 4.10.2022 | 65.412 |
| 5.10.2022 | 65.524 |
| 6.10.2022 | 65.978 |
| 7.10.2022 | 66.593 |
| 8.10.2022 | 66.593 |
| 9.10.2022 | 66.689 |
| 10.10.2022 | 67.069 |
| 11.10.2022 | 67.222 |
| 12.10.2022 | 67.182 |
| 13.10.2022 | 66.959 |
| 14.10.2022 | 67.163 |
| 15.10.2022 | 67.066 |
| 16.10.2022 | 67.163 |
| 17.10.2022 | 66.978 |
| 18.10.2022 | 66.097 |
| 19.10.2022 | 66.822 |
| 20.10.2022 | 66.302 |
| 21.10.2022 | 66.945 |
| 22.10.2022 | 66.945 |
| 23.10.2022 | 66.945 |
| 24.10.2022 | 65.793 |
| 25.10.2022 | 65.93 |
| 26.10.2022 | 64.416 |
| 27.10.2022 | 64.989 |
| 28.10.2022 | 64.989 |
| 29.10.2022 | 64.989 |
| 30.10.2022 | 65.115 |
| 31.10.2022 | 65.653 |
| 1.11.2022 | 65.2 |
| 2.11.2022 | 65.735 |
| 3.11.2022 | 67.294 |
| 4.11.2022 | 65.384 |
| 5.11.2022 | 65.195 |
| 6.11.2022 | 65.195 |
| 7.11.2022 | 64.068 |
| 8.11.2022 | 64.544 |
| 9.11.2022 | 64.225 |
| 10.11.2022 | 65.209 |
| 11.11.2022 | 61.353 |
| 12.11.2022 | 61.353 |
| 13.11.2022 | 61.353 |
| 14.11.2022 | 62.474 |
| 15.11.2022 | 61.682 |
| 16.11.2022 | 62.093 |
| 17.11.2022 | 62.309 |
| 18.11.2022 | 62.259 |
| 19.11.2022 | 62.198 |
| 20.11.2022 | 62.259 |
| 21.11.2022 | 63.332 |
| 22.11.2022 | 62.747 |
| 23.11.2022 | 62.603 |
| 24.11.2022 | 62.154 |
| 25.11.2022 | 62.404 |
| 26.11.2022 | 62.404 |
| 27.11.2022 | 62.404 |
| 28.11.2022 | 61.243 |
| 29.11.2022 | 62.462 |
| 30.11.2022 | 62.212 |
| 1.12.2022 | 61.588 |
| 2.12.2022 | 61.128 |
| 3.12.2022 | 61.128 |
| 4.12.2022 | 61.128 |
| 5.12.2022 | 60.792 |
| 6.12.2022 | 61.506 |
| 7.12.2022 | 61.278 |
| 8.12.2022 | 61.228 |
| 9.12.2022 | 60.982 |
| 10.12.2022 | 60.982 |
| 11.12.2022 | 60.982 |
| 12.12.2022 | 61.176 |
| 13.12.2022 | 61.178 |
| 14.12.2022 | 60.18 |
| 15.12.2022 | 60.663 |
| 16.12.2022 | 60.502 |
| 17.12.2022 | 60.502 |
| 18.12.2022 | 60.502 |
| 19.12.2022 | 60.808 |
| 20.12.2022 | 60.359 |
| 21.12.2022 | 60.412 |
| 22.12.2022 | 60.363 |
| 23.12.2022 | 60.628 |
| 24.12.2022 | 60.476 |
| 25.12.2022 | 60.476 |
| 26.12.2022 | 60.476 |
| 27.12.2022 | 60.464 |
| 28.12.2022 | 60.371 |
| 29.12.2022 | 60.166 |
| 30.12.2022 | 59.895 |
| 31.12.2022 | 59.895 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
