BHD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, bahrajnský dinár
| Bahrajnský dinár v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bahrajnský dinár
Stát: Bahrajn
Měna: BHD Jednotka: 1 BHD/Kč
Bahrajnský dinár: Nejlepší kurz BHD | Historie graf | Informace
Měna: BHD Jednotka: 1 BHD/KčPrůměrný kurz měny bahrajnský dinár za zvolené období: 1 BHD = 57.565 Kč
Minimum za období 55.123 (25.5.2021), maximum za období 60.31 (24.11.2021)
Kurzy bahrajnského dináru (BHD)
Seřadit datum sestupně | 1.1.2021 | 56.678 |
| 2.1.2021 | 56.678 |
| 3.1.2021 | 56.801 |
| 4.1.2021 | 56.033 |
| 5.1.2021 | 56.655 |
| 6.1.2021 | 56.15 |
| 7.1.2021 | 56.854 |
| 8.1.2021 | 56.708 |
| 9.1.2021 | 56.801 |
| 10.1.2021 | 56.801 |
| 11.1.2021 | 57.368 |
| 12.1.2021 | 57.069 |
| 13.1.2021 | 57.042 |
| 14.1.2021 | 57.327 |
| 15.1.2021 | 57.239 |
| 16.1.2021 | 57.239 |
| 17.1.2021 | 57.239 |
| 18.1.2021 | 57.59 |
| 19.1.2021 | 57.147 |
| 20.1.2021 | 57.213 |
| 21.1.2021 | 56.876 |
| 22.1.2021 | 57.123 |
| 23.1.2021 | 57.123 |
| 24.1.2021 | 57.092 |
| 25.1.2021 | 57.028 |
| 26.1.2021 | 56.981 |
| 27.1.2021 | 56.97 |
| 28.1.2021 | 57.25 |
| 29.1.2021 | 56.853 |
| 30.1.2021 | 56.76 |
| 31.1.2021 | 56.76 |
| 1.2.2021 | 56.97 |
| 2.2.2021 | 57.224 |
| 3.2.2021 | 57.322 |
| 4.2.2021 | 57.307 |
| 5.2.2021 | 57.189 |
| 6.2.2021 | 57.097 |
| 7.2.2021 | 57.097 |
| 8.2.2021 | 56.745 |
| 9.2.2021 | 56.172 |
| 10.2.2021 | 56.483 |
| 11.2.2021 | 56.306 |
| 12.2.2021 | 56.545 |
| 13.2.2021 | 56.453 |
| 14.2.2021 | 56.453 |
| 15.2.2021 | 56.116 |
| 16.2.2021 | 56.225 |
| 17.2.2021 | 57.226 |
| 18.2.2021 | 56.633 |
| 19.2.2021 | 56.392 |
| 20.2.2021 | 56.392 |
| 21.2.2021 | 56.392 |
| 22.2.2021 | 56.801 |
| 23.2.2021 | 56.624 |
| 24.2.2021 | 56.821 |
| 25.2.2021 | 56.543 |
| 26.2.2021 | 57.653 |
| 27.2.2021 | 57.528 |
| 28.2.2021 | 57.528 |
| 1.3.2021 | 57.558 |
| 2.3.2021 | 57.669 |
| 3.3.2021 | 57.452 |
| 4.3.2021 | 57.8 |
| 5.3.2021 | 58.78 |
| 6.3.2021 | 58.843 |
| 7.3.2021 | 58.716 |
| 8.3.2021 | 59.236 |
| 9.3.2021 | 58.616 |
| 10.3.2021 | 58.486 |
| 11.3.2021 | 57.805 |
| 12.3.2021 | 58.317 |
| 13.3.2021 | 58.254 |
| 14.3.2021 | 58.348 |
| 15.3.2021 | 58.383 |
| 16.3.2021 | 58.383 |
| 17.3.2021 | 58.4 |
| 18.3.2021 | 58.317 |
| 19.3.2021 | 58.359 |
| 20.3.2021 | 58.359 |
| 21.3.2021 | 58.359 |
| 22.3.2021 | 58.062 |
| 23.3.2021 | 58.488 |
| 24.3.2021 | 58.797 |
| 25.3.2021 | 59.167 |
| 26.3.2021 | 58.697 |
| 27.3.2021 | 58.791 |
| 28.3.2021 | 58.791 |
| 29.3.2021 | 58.77 |
| 30.3.2021 | 59.086 |
| 31.3.2021 | 59.071 |
| 1.4.2021 | 58.849 |
| 2.4.2021 | 58.912 |
| 3.4.2021 | 58.849 |
| 4.4.2021 | 58.849 |
| 5.4.2021 | 58.849 |
| 6.4.2021 | 58.497 |
| 7.4.2021 | 57.645 |
| 8.4.2021 | 57.768 |
| 9.4.2021 | 57.919 |
| 10.4.2021 | 57.764 |
| 11.4.2021 | 57.764 |
| 12.4.2021 | 57.969 |
| 13.4.2021 | 57.989 |
| 14.4.2021 | 57.435 |
| 15.4.2021 | 57.552 |
| 16.4.2021 | 57.391 |
| 17.4.2021 | 57.174 |
| 18.4.2021 | 57.298 |
| 19.4.2021 | 56.963 |
| 20.4.2021 | 57.05 |
| 21.4.2021 | 57.305 |
| 22.4.2021 | 56.93 |
| 23.4.2021 | 56.867 |
| 24.4.2021 | 56.867 |
| 25.4.2021 | 56.867 |
| 26.4.2021 | 56.697 |
| 27.4.2021 | 56.929 |
| 28.4.2021 | 57.15 |
| 29.4.2021 | 56.389 |
| 30.4.2021 | 56.964 |
| 1.5.2021 | 56.964 |
| 2.5.2021 | 56.995 |
| 3.5.2021 | 56.876 |
| 4.5.2021 | 57.024 |
| 5.5.2021 | 56.948 |
| 6.5.2021 | 56.917 |
| 7.5.2021 | 56.886 |
| 8.5.2021 | 56.917 |
| 9.5.2021 | 56.48 |
| 10.5.2021 | 55.55 |
| 11.5.2021 | 55.774 |
| 12.5.2021 | 55.888 |
| 13.5.2021 | 56.419 |
| 14.5.2021 | 55.546 |
| 15.5.2021 | 55.546 |
| 16.5.2021 | 55.546 |
| 17.5.2021 | 55.613 |
| 18.5.2021 | 55.174 |
| 19.5.2021 | 55.364 |
| 20.5.2021 | 55.528 |
| 21.5.2021 | 55.366 |
| 22.5.2021 | 55.426 |
| 23.5.2021 | 55.366 |
| 24.5.2021 | 55.373 |
| 25.5.2021 | 55.123 |
| 26.5.2021 | 55.377 |
| 27.5.2021 | 55.417 |
| 28.5.2021 | 55.7 |
| 29.5.2021 | 55.73 |
| 30.5.2021 | 55.639 |
| 31.5.2021 | 55.307 |
| 1.6.2021 | 55.371 |
| 2.6.2021 | 55.555 |
| 3.6.2021 | 55.467 |
| 4.6.2021 | 55.761 |
| 5.6.2021 | 55.761 |
| 6.6.2021 | 55.761 |
| 7.6.2021 | 55.285 |
| 8.6.2021 | 55.361 |
| 9.6.2021 | 55.177 |
| 10.6.2021 | 55.417 |
| 11.6.2021 | 55.49 |
| 12.6.2021 | 55.459 |
| 13.6.2021 | 55.459 |
| 14.6.2021 | 55.83 |
| 15.6.2021 | 55.796 |
| 16.6.2021 | 55.73 |
| 17.6.2021 | 57.104 |
| 18.6.2021 | 56.995 |
| 19.6.2021 | 56.934 |
| 20.6.2021 | 56.934 |
| 21.6.2021 | 57.112 |
| 22.6.2021 | 56.974 |
| 23.6.2021 | 56.419 |
| 24.6.2021 | 56.535 |
| 25.6.2021 | 56.583 |
| 26.6.2021 | 56.674 |
| 27.6.2021 | 56.674 |
| 28.6.2021 | 56.909 |
| 29.6.2021 | 56.957 |
| 30.6.2021 | 56.897 |
| 1.7.2021 | 56.94 |
| 2.7.2021 | 57.459 |
| 3.7.2021 | 57.459 |
| 4.7.2021 | 57.459 |
| 5.7.2021 | 57.459 |
| 6.7.2021 | 57.583 |
| 7.7.2021 | 57.522 |
| 8.7.2021 | 58.063 |
| 9.7.2021 | 57.736 |
| 10.7.2021 | 57.612 |
| 11.7.2021 | 57.612 |
| 12.7.2021 | 57.519 |
| 13.7.2021 | 57.387 |
| 14.7.2021 | 57.725 |
| 15.7.2021 | 57.329 |
| 16.7.2021 | 57.508 |
| 17.7.2021 | 57.323 |
| 18.7.2021 | 57.477 |
| 19.7.2021 | 57.857 |
| 20.7.2021 | 57.853 |
| 21.7.2021 | 57.996 |
| 22.7.2021 | 57.813 |
| 23.7.2021 | 57.957 |
| 24.7.2021 | 57.957 |
| 25.7.2021 | 57.895 |
| 26.7.2021 | 57.749 |
| 27.7.2021 | 57.817 |
| 28.7.2021 | 57.37 |
| 29.7.2021 | 56.851 |
| 30.7.2021 | 56.938 |
| 31.7.2021 | 56.938 |
| 1.8.2021 | 56.938 |
| 2.8.2021 | 56.959 |
| 3.8.2021 | 56.944 |
| 4.8.2021 | 56.937 |
| 5.8.2021 | 56.978 |
| 6.8.2021 | 57.225 |
| 7.8.2021 | 57.102 |
| 8.8.2021 | 57.102 |
| 9.8.2021 | 57.502 |
| 10.8.2021 | 57.553 |
| 11.8.2021 | 57.559 |
| 12.8.2021 | 57.392 |
| 13.8.2021 | 57.306 |
| 14.8.2021 | 57.306 |
| 15.8.2021 | 57.306 |
| 16.8.2021 | 57.061 |
| 17.8.2021 | 57.54 |
| 18.8.2021 | 57.699 |
| 19.8.2021 | 57.847 |
| 20.8.2021 | 58.045 |
| 21.8.2021 | 58.045 |
| 22.8.2021 | 58.045 |
| 23.8.2021 | 57.66 |
| 24.8.2021 | 57.669 |
| 25.8.2021 | 57.725 |
| 26.8.2021 | 57.65 |
| 27.8.2021 | 57.751 |
| 28.8.2021 | 57.751 |
| 29.8.2021 | 57.751 |
| 30.8.2021 | 57.227 |
| 31.8.2021 | 57.072 |
| 1.9.2021 | 56.935 |
| 2.9.2021 | 56.839 |
| 3.9.2021 | 56.804 |
| 4.9.2021 | 56.804 |
| 5.9.2021 | 56.834 |
| 6.9.2021 | 56.794 |
| 7.9.2021 | 56.741 |
| 8.9.2021 | 56.948 |
| 9.9.2021 | 56.867 |
| 10.9.2021 | 56.628 |
| 11.9.2021 | 56.628 |
| 12.9.2021 | 56.659 |
| 13.9.2021 | 57.247 |
| 14.9.2021 | 56.988 |
| 15.9.2021 | 56.748 |
| 16.9.2021 | 57.13 |
| 17.9.2021 | 57.023 |
| 18.9.2021 | 56.993 |
| 19.9.2021 | 56.84 |
| 20.9.2021 | 57.761 |
| 21.9.2021 | 57.391 |
| 22.9.2021 | 57.444 |
| 23.9.2021 | 57.444 |
| 24.9.2021 | 57.536 |
| 25.9.2021 | 57.536 |
| 26.9.2021 | 57.536 |
| 27.9.2021 | 57.731 |
| 28.9.2021 | 57.731 |
| 29.9.2021 | 58.124 |
| 30.9.2021 | 58.517 |
| 1.10.2021 | 57.791 |
| 2.10.2021 | 57.791 |
| 3.10.2021 | 57.761 |
| 4.10.2021 | 57.75 |
| 5.10.2021 | 57.968 |
| 6.10.2021 | 58.496 |
| 7.10.2021 | 58.231 |
| 8.10.2021 | 58.327 |
| 9.10.2021 | 58.327 |
| 10.10.2021 | 58.327 |
| 11.10.2021 | 58.207 |
| 12.10.2021 | 58.25 |
| 13.10.2021 | 58.222 |
| 14.10.2021 | 57.979 |
| 15.10.2021 | 58.11 |
| 16.10.2021 | 58.11 |
| 17.10.2021 | 58.405 |
| 18.10.2021 | 58.22 |
| 19.10.2021 | 57.746 |
| 20.10.2021 | 58.44 |
| 21.10.2021 | 58.198 |
| 22.10.2021 | 58.361 |
| 23.10.2021 | 58.361 |
| 24.10.2021 | 58.361 |
| 25.10.2021 | 58.873 |
| 26.10.2021 | 58.525 |
| 27.10.2021 | 58.799 |
| 28.10.2021 | 58.799 |
| 29.10.2021 | 58.323 |
| 30.10.2021 | 58.323 |
| 31.10.2021 | 58.323 |
| 1.11.2021 | 58.915 |
| 2.11.2021 | 58.451 |
| 3.11.2021 | 58.583 |
| 4.11.2021 | 58.444 |
| 5.11.2021 | 58.128 |
| 6.11.2021 | 58.128 |
| 7.11.2021 | 58.282 |
| 8.11.2021 | 57.705 |
| 9.11.2021 | 57.693 |
| 10.11.2021 | 57.889 |
| 11.11.2021 | 58.709 |
| 12.11.2021 | 58.539 |
| 13.11.2021 | 58.539 |
| 14.11.2021 | 58.539 |
| 15.11.2021 | 58.484 |
| 16.11.2021 | 58.919 |
| 17.11.2021 | 59.231 |
| 18.11.2021 | 58.813 |
| 19.11.2021 | 60.013 |
| 20.11.2021 | 60.013 |
| 21.11.2021 | 60.013 |
| 22.11.2021 | 59.787 |
| 23.11.2021 | 60.013 |
| 24.11.2021 | 60.31 |
| 25.11.2021 | 60.122 |
| 26.11.2021 | 60.205 |
| 27.11.2021 | 60.205 |
| 28.11.2021 | 60.3 |
| 29.11.2021 | 60.22 |
| 30.11.2021 | 59.359 |
| 1.12.2021 | 59.852 |
| 2.12.2021 | 59.297 |
| 3.12.2021 | 59.801 |
| 4.12.2021 | 59.896 |
| 5.12.2021 | 59.801 |
| 6.12.2021 | 59.783 |
| 7.12.2021 | 60.095 |
| 8.12.2021 | 59.806 |
| 9.12.2021 | 59.702 |
| 10.12.2021 | 59.755 |
| 11.12.2021 | 59.755 |
| 12.12.2021 | 59.786 |
| 13.12.2021 | 59.746 |
| 14.12.2021 | 59.368 |
| 15.12.2021 | 59.63 |
| 16.12.2021 | 59.16 |
| 17.12.2021 | 59.221 |
| 18.12.2021 | 59.221 |
| 19.12.2021 | 59.128 |
| 20.12.2021 | 59.498 |
| 21.12.2021 | 59.267 |
| 22.12.2021 | 59.289 |
| 23.12.2021 | 58.892 |
| 24.12.2021 | 58.892 |
| 25.12.2021 | 58.892 |
| 26.12.2021 | 58.892 |
| 27.12.2021 | 59.101 |
| 28.12.2021 | 58.511 |
| 29.12.2021 | 58.712 |
| 30.12.2021 | 58.467 |
| 31.12.2021 | 58.374 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
