BHD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, bahrajnský dinár
| Bahrajnský dinár v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bahrajnský dinár
Stát: Bahrajn
Měna: BHD Jednotka: 1 BHD/Kč
Bahrajnský dinár: Nejlepší kurz BHD | Historie graf | Informace
Měna: BHD Jednotka: 1 BHD/KčPrůměrný kurz měny bahrajnský dinár za zvolené období: 1 BHD = 61.639 Kč
Minimum za období 56.637 (30.12.2020), maximum za období 68.95 (20.3.2020)
Kurzy bahrajnského dináru (BHD)
Seřadit datum sestupně | 1.1.2020 | 60.363 |
| 2.1.2020 | 60.363 |
| 3.1.2020 | 60.445 |
| 4.1.2020 | 60.485 |
| 5.1.2020 | 60.485 |
| 6.1.2020 | 60.485 |
| 7.1.2020 | 60.534 |
| 8.1.2020 | 60.251 |
| 9.1.2020 | 60.333 |
| 10.1.2020 | 60.424 |
| 11.1.2020 | 60.607 |
| 12.1.2020 | 60.607 |
| 13.1.2020 | 60.607 |
| 14.1.2020 | 60.52 |
| 15.1.2020 | 60.161 |
| 16.1.2020 | 60.068 |
| 17.1.2020 | 60.044 |
| 18.1.2020 | 60.314 |
| 19.1.2020 | 60.314 |
| 20.1.2020 | 60.314 |
| 21.1.2020 | 60.343 |
| 22.1.2020 | 60.148 |
| 23.1.2020 | 60.341 |
| 24.1.2020 | 60.463 |
| 25.1.2020 | 60.816 |
| 27.1.2020 | 60.816 |
| 28.1.2020 | 60.893 |
| 29.1.2020 | 60.901 |
| 30.1.2020 | 60.944 |
| 31.1.2020 | 60.922 |
| 1.2.2020 | 60.872 |
| 2.2.2020 | 60.872 |
| 3.2.2020 | 60.872 |
| 4.2.2020 | 60.53 |
| 5.2.2020 | 60.53 |
| 6.2.2020 | 60.56 |
| 7.2.2020 | 60.588 |
| 8.2.2020 | 60.962 |
| 11.2.2020 | 60.914 |
| 12.2.2020 | 60.923 |
| 13.2.2020 | 60.696 |
| 14.2.2020 | 60.933 |
| 15.2.2020 | 61.201 |
| 16.2.2020 | 61.201 |
| 17.2.2020 | 61.201 |
| 18.2.2020 | 61.05 |
| 19.2.2020 | 61.397 |
| 20.2.2020 | 61.426 |
| 22.2.2020 | 61.917 |
| 23.2.2020 | 61.917 |
| 24.2.2020 | 61.917 |
| 25.2.2020 | 61.987 |
| 26.2.2020 | 61.888 |
| 27.2.2020 | 61.97 |
| 28.2.2020 | 61.926 |
| 29.2.2020 | 61.674 |
| 1.3.2020 | 61.674 |
| 2.3.2020 | 61.674 |
| 3.3.2020 | 61.289 |
| 4.3.2020 | 61.011 |
| 5.3.2020 | 60.642 |
| 6.3.2020 | 60.456 |
| 7.3.2020 | 60.085 |
| 8.3.2020 | 60.085 |
| 9.3.2020 | 60.085 |
| 10.3.2020 | 59.698 |
| 11.3.2020 | 60.483 |
| 12.3.2020 | 60.859 |
| 13.3.2020 | 62.464 |
| 14.3.2020 | 63.228 |
| 15.3.2020 | 63.228 |
| 16.3.2020 | 63.228 |
| 17.3.2020 | 64.539 |
| 18.3.2020 | 65.843 |
| 19.3.2020 | 67.378 |
| 20.3.2020 | 68.95 |
| 21.3.2020 | 68.737 |
| 22.3.2020 | 68.737 |
| 23.3.2020 | 68.737 |
| 24.3.2020 | 68.858 |
| 25.3.2020 | 68.812 |
| 26.3.2020 | 68.334 |
| 27.3.2020 | 66.889 |
| 28.3.2020 | 66.236 |
| 29.3.2020 | 65.766 |
| 30.3.2020 | 65.597 |
| 31.3.2020 | 66.321 |
| 1.4.2020 | 66.296 |
| 2.4.2020 | 67.006 |
| 3.4.2020 | 68 |
| 4.4.2020 | 68 |
| 5.4.2020 | 68 |
| 6.4.2020 | 67.724 |
| 7.4.2020 | 66.201 |
| 8.4.2020 | 66.448 |
| 9.4.2020 | 65.26 |
| 10.4.2020 | 65.058 |
| 11.4.2020 | 65.058 |
| 12.4.2020 | 65.428 |
| 13.4.2020 | 65.428 |
| 14.4.2020 | 64.914 |
| 15.4.2020 | 65.676 |
| 16.4.2020 | 65.916 |
| 17.4.2020 | 66.425 |
| 18.4.2020 | 66.561 |
| 19.4.2020 | 66.391 |
| 20.4.2020 | 66.622 |
| 21.4.2020 | 67.192 |
| 22.4.2020 | 66.981 |
| 23.4.2020 | 67.905 |
| 24.4.2020 | 66.978 |
| 25.4.2020 | 67.047 |
| 26.4.2020 | 66.978 |
| 27.4.2020 | 66.179 |
| 28.4.2020 | 66.171 |
| 29.4.2020 | 66.396 |
| 30.4.2020 | 65.857 |
| 1.5.2020 | 65.755 |
| 2.5.2020 | 65.755 |
| 3.5.2020 | 65.925 |
| 4.5.2020 | 65.772 |
| 5.5.2020 | 66.098 |
| 6.5.2020 | 66.364 |
| 7.5.2020 | 66.618 |
| 8.5.2020 | 66.481 |
| 9.5.2020 | 66.858 |
| 10.5.2020 | 66.652 |
| 11.5.2020 | 67.736 |
| 12.5.2020 | 66.809 |
| 13.5.2020 | 66.934 |
| 14.5.2020 | 67.932 |
| 15.5.2020 | 67.739 |
| 16.5.2020 | 67.704 |
| 17.5.2020 | 67.704 |
| 18.5.2020 | 67.621 |
| 19.5.2020 | 66.188 |
| 20.5.2020 | 66.378 |
| 21.5.2020 | 65.561 |
| 22.5.2020 | 66.36 |
| 23.5.2020 | 66.36 |
| 24.5.2020 | 66.36 |
| 25.5.2020 | 66.297 |
| 26.5.2020 | 65.222 |
| 27.5.2020 | 65.125 |
| 28.5.2020 | 65.062 |
| 29.5.2020 | 63.828 |
| 30.5.2020 | 63.696 |
| 31.5.2020 | 63.762 |
| 1.6.2020 | 64.085 |
| 2.6.2020 | 63.021 |
| 3.6.2020 | 63.107 |
| 4.6.2020 | 62.751 |
| 5.6.2020 | 62.046 |
| 6.6.2020 | 61.981 |
| 7.6.2020 | 61.949 |
| 8.6.2020 | 62.484 |
| 9.6.2020 | 62.488 |
| 10.6.2020 | 61.767 |
| 11.6.2020 | 62.325 |
| 12.6.2020 | 62.865 |
| 13.6.2020 | 62.832 |
| 14.6.2020 | 62.767 |
| 15.6.2020 | 63.005 |
| 16.6.2020 | 62.101 |
| 17.6.2020 | 62.853 |
| 18.6.2020 | 63.049 |
| 19.6.2020 | 63.356 |
| 20.6.2020 | 63.422 |
| 21.6.2020 | 63.257 |
| 22.6.2020 | 63.013 |
| 23.6.2020 | 62.162 |
| 24.6.2020 | 62.77 |
| 25.6.2020 | 63.71 |
| 26.6.2020 | 63.33 |
| 27.6.2020 | 63.231 |
| 28.6.2020 | 63.33 |
| 29.6.2020 | 62.976 |
| 30.6.2020 | 63.491 |
| 1.7.2020 | 63.055 |
| 2.7.2020 | 62.371 |
| 3.7.2020 | 62.984 |
| 4.7.2020 | 63.049 |
| 5.7.2020 | 62.984 |
| 6.7.2020 | 62.984 |
| 7.7.2020 | 62.552 |
| 8.7.2020 | 62.849 |
| 9.7.2020 | 61.972 |
| 10.7.2020 | 62.972 |
| 11.7.2020 | 62.972 |
| 12.7.2020 | 62.972 |
| 13.7.2020 | 62.195 |
| 14.7.2020 | 61.955 |
| 15.7.2020 | 61.493 |
| 16.7.2020 | 62.132 |
| 17.7.2020 | 61.941 |
| 18.7.2020 | 61.876 |
| 19.7.2020 | 61.876 |
| 20.7.2020 | 61.634 |
| 21.7.2020 | 61.338 |
| 22.7.2020 | 60.158 |
| 23.7.2020 | 60.374 |
| 24.7.2020 | 60.013 |
| 25.7.2020 | 60.013 |
| 26.7.2020 | 60.013 |
| 27.7.2020 | 58.811 |
| 28.7.2020 | 59.493 |
| 29.7.2020 | 59.569 |
| 30.7.2020 | 59.429 |
| 31.7.2020 | 58.407 |
| 1.8.2020 | 58.407 |
| 2.8.2020 | 58.438 |
| 3.8.2020 | 59.958 |
| 4.8.2020 | 58.898 |
| 5.8.2020 | 58.188 |
| 6.8.2020 | 58.731 |
| 7.8.2020 | 59.075 |
| 8.8.2020 | 59.075 |
| 9.8.2020 | 59.075 |
| 10.8.2020 | 59.367 |
| 11.8.2020 | 58.699 |
| 12.8.2020 | 58.793 |
| 13.8.2020 | 58.449 |
| 14.8.2020 | 58.643 |
| 15.8.2020 | 58.643 |
| 16.8.2020 | 58.674 |
| 17.8.2020 | 58.444 |
| 18.8.2020 | 57.948 |
| 19.8.2020 | 57.921 |
| 20.8.2020 | 58.635 |
| 21.8.2020 | 58.902 |
| 22.8.2020 | 58.87 |
| 23.8.2020 | 58.87 |
| 24.8.2020 | 58.445 |
| 25.8.2020 | 58.718 |
| 26.8.2020 | 59.109 |
| 27.8.2020 | 59.092 |
| 28.8.2020 | 58.075 |
| 29.8.2020 | 58.075 |
| 30.8.2020 | 58.075 |
| 31.8.2020 | 58.228 |
| 1.9.2020 | 57.749 |
| 2.9.2020 | 59.107 |
| 3.9.2020 | 59.483 |
| 4.9.2020 | 59.27 |
| 5.9.2020 | 59.333 |
| 6.9.2020 | 59.333 |
| 7.9.2020 | 59.575 |
| 8.9.2020 | 59.887 |
| 9.9.2020 | 59.896 |
| 10.9.2020 | 59.429 |
| 11.9.2020 | 59.541 |
| 12.9.2020 | 59.478 |
| 13.9.2020 | 59.541 |
| 14.9.2020 | 59.602 |
| 15.9.2020 | 59.66 |
| 16.9.2020 | 59.612 |
| 17.9.2020 | 60.382 |
| 18.9.2020 | 59.848 |
| 19.9.2020 | 59.848 |
| 20.9.2020 | 59.72 |
| 21.9.2020 | 60.852 |
| 22.9.2020 | 61.067 |
| 23.9.2020 | 61.324 |
| 24.9.2020 | 61.685 |
| 25.9.2020 | 61.851 |
| 26.9.2020 | 61.785 |
| 27.9.2020 | 61.785 |
| 28.9.2020 | 61.655 |
| 29.9.2020 | 61.488 |
| 30.9.2020 | 61.612 |
| 1.10.2020 | 60.585 |
| 2.10.2020 | 61.203 |
| 3.10.2020 | 61.138 |
| 4.10.2020 | 61.138 |
| 5.10.2020 | 61.034 |
| 6.10.2020 | 60.734 |
| 7.10.2020 | 61.085 |
| 8.10.2020 | 61.064 |
| 9.10.2020 | 60.827 |
| 10.10.2020 | 60.827 |
| 11.10.2020 | 60.827 |
| 12.10.2020 | 61.08 |
| 13.10.2020 | 61.568 |
| 14.10.2020 | 61.818 |
| 15.10.2020 | 62.003 |
| 16.10.2020 | 61.682 |
| 17.10.2020 | 61.616 |
| 18.10.2020 | 61.649 |
| 19.10.2020 | 61.57 |
| 20.10.2020 | 61.013 |
| 21.10.2020 | 60.73 |
| 22.10.2020 | 61.177 |
| 23.10.2020 | 60.913 |
| 24.10.2020 | 60.913 |
| 25.10.2020 | 60.913 |
| 26.10.2020 | 61.198 |
| 27.10.2020 | 61.243 |
| 28.10.2020 | 61.57 |
| 29.10.2020 | 62.119 |
| 30.10.2020 | 61.857 |
| 31.10.2020 | 61.824 |
| 1.11.2020 | 61.824 |
| 2.11.2020 | 61.792 |
| 3.11.2020 | 60.869 |
| 4.11.2020 | 60.561 |
| 5.11.2020 | 59.617 |
| 6.11.2020 | 59.445 |
| 7.11.2020 | 59.317 |
| 8.11.2020 | 59.381 |
| 9.11.2020 | 58.997 |
| 10.11.2020 | 59.657 |
| 11.11.2020 | 59.683 |
| 12.11.2020 | 59.479 |
| 13.11.2020 | 59.449 |
| 14.11.2020 | 59.449 |
| 15.11.2020 | 59.386 |
| 16.11.2020 | 58.955 |
| 17.11.2020 | 58.797 |
| 18.11.2020 | 58.984 |
| 19.11.2020 | 59.075 |
| 20.11.2020 | 58.867 |
| 21.11.2020 | 58.772 |
| 22.11.2020 | 58.804 |
| 23.11.2020 | 58.601 |
| 24.11.2020 | 58.759 |
| 25.11.2020 | 58.361 |
| 26.11.2020 | 58.222 |
| 27.11.2020 | 58.398 |
| 28.11.2020 | 58.304 |
| 29.11.2020 | 58.304 |
| 30.11.2020 | 57.642 |
| 1.12.2020 | 58.219 |
| 2.12.2020 | 57.862 |
| 3.12.2020 | 57.615 |
| 4.12.2020 | 57.667 |
| 5.12.2020 | 57.667 |
| 6.12.2020 | 57.667 |
| 7.12.2020 | 58.169 |
| 8.12.2020 | 57.846 |
| 9.12.2020 | 57.402 |
| 10.12.2020 | 57.727 |
| 11.12.2020 | 57.611 |
| 12.12.2020 | 57.579 |
| 13.12.2020 | 57.548 |
| 14.12.2020 | 57.11 |
| 15.12.2020 | 57.472 |
| 16.12.2020 | 56.88 |
| 17.12.2020 | 56.766 |
| 18.12.2020 | 56.643 |
| 19.12.2020 | 56.674 |
| 20.12.2020 | 56.674 |
| 21.12.2020 | 57.518 |
| 22.12.2020 | 56.821 |
| 23.12.2020 | 57.526 |
| 24.12.2020 | 57.526 |
| 25.12.2020 | 57.526 |
| 26.12.2020 | 57.526 |
| 27.12.2020 | 57.526 |
| 28.12.2020 | 56.93 |
| 29.12.2020 | 56.938 |
| 30.12.2020 | 56.637 |
| 31.12.2020 | 56.678 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
