BDT průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, bangladéšská taka
| Bangladéšská taka v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bangladéšská taka
Stát: Bangladéš
Měna: BDT Jednotka: 100 BDT/Kč
Měna: BDT Jednotka: 100 BDT/KčPrůměrný kurz měny bangladéšská taka za zvolené období: 100 BDT = 25.333 Kč
Minimum za období 21.541 (20.12.2022), maximum za období 28.16 (14.5.2022)
Kurzy bangladéšské taky (BDT)
Seřadit datum sestupně | 1.1.2022 | 25.906 |
| 2.1.2022 | 25.645 |
| 3.1.2022 | 25.494 |
| 4.1.2022 | 25.673 |
| 5.1.2022 | 25.299 |
| 6.1.2022 | 25.274 |
| 7.1.2022 | 25.531 |
| 8.1.2022 | 25.531 |
| 9.1.2022 | 25.192 |
| 10.1.2022 | 25.04 |
| 11.1.2022 | 25.055 |
| 12.1.2022 | 25.307 |
| 13.1.2022 | 24.842 |
| 14.1.2022 | 25.249 |
| 15.1.2022 | 25.249 |
| 16.1.2022 | 24.908 |
| 17.1.2022 | 25.023 |
| 18.1.2022 | 25.079 |
| 19.1.2022 | 25.003 |
| 20.1.2022 | 24.914 |
| 21.1.2022 | 25.325 |
| 22.1.2022 | 25.325 |
| 23.1.2022 | 24.97 |
| 24.1.2022 | 25.275 |
| 25.1.2022 | 25.689 |
| 26.1.2022 | 25.642 |
| 27.1.2022 | 25.63 |
| 28.1.2022 | 25.921 |
| 29.1.2022 | 25.921 |
| 30.1.2022 | 25.548 |
| 31.1.2022 | 25.399 |
| 1.2.2022 | 25.059 |
| 2.2.2022 | 25.259 |
| 3.2.2022 | 24.959 |
| 4.2.2022 | 24.944 |
| 5.2.2022 | 24.944 |
| 6.2.2022 | 24.944 |
| 7.2.2022 | 24.674 |
| 8.2.2022 | 24.765 |
| 9.2.2022 | 25.067 |
| 10.2.2022 | 24.776 |
| 11.2.2022 | 25.256 |
| 12.2.2022 | 25.256 |
| 13.2.2022 | 24.937 |
| 14.2.2022 | 25.29 |
| 15.2.2022 | 25.031 |
| 16.2.2022 | 24.987 |
| 17.2.2022 | 25 |
| 18.2.2022 | 25.295 |
| 19.2.2022 | 25.295 |
| 20.2.2022 | 25.069 |
| 21.2.2022 | 25.082 |
| 22.2.2022 | 25.241 |
| 23.2.2022 | 25.188 |
| 24.2.2022 | 26.647 |
| 25.2.2022 | 25.945 |
| 26.2.2022 | 25.945 |
| 27.2.2022 | 25.634 |
| 28.2.2022 | 26.329 |
| 1.3.2022 | 26.606 |
| 2.3.2022 | 27.271 |
| 3.3.2022 | 27.335 |
| 4.3.2022 | 27.524 |
| 5.3.2022 | 27.524 |
| 6.3.2022 | 27.549 |
| 7.3.2022 | 27.572 |
| 8.3.2022 | 27.374 |
| 9.3.2022 | 26.839 |
| 10.3.2022 | 26.595 |
| 11.3.2022 | 26.809 |
| 12.3.2022 | 26.809 |
| 13.3.2022 | 26.842 |
| 14.3.2022 | 26.901 |
| 15.3.2022 | 26.346 |
| 16.3.2022 | 26.181 |
| 17.3.2022 | 26.424 |
| 18.3.2022 | 26.668 |
| 19.3.2022 | 26.668 |
| 20.3.2022 | 26.297 |
| 21.3.2022 | 25.98 |
| 22.3.2022 | 26.081 |
| 23.3.2022 | 26.059 |
| 24.3.2022 | 26.214 |
| 25.3.2022 | 26.41 |
| 26.3.2022 | 26.41 |
| 27.3.2022 | 25.978 |
| 28.3.2022 | 26.602 |
| 29.3.2022 | 25.67 |
| 30.3.2022 | 25.519 |
| 31.3.2022 | 25.55 |
| 1.4.2022 | 26.065 |
| 2.4.2022 | 25.678 |
| 3.4.2022 | 25.63 |
| 4.4.2022 | 25.746 |
| 5.4.2022 | 25.814 |
| 6.4.2022 | 26.077 |
| 7.4.2022 | 26.091 |
| 8.4.2022 | 26.62 |
| 9.4.2022 | 26.198 |
| 10.4.2022 | 26.228 |
| 11.4.2022 | 26.118 |
| 12.4.2022 | 26.255 |
| 13.4.2022 | 26.686 |
| 14.4.2022 | 26.407 |
| 15.4.2022 | 26.502 |
| 16.4.2022 | 26.502 |
| 17.4.2022 | 26.113 |
| 18.4.2022 | 26.079 |
| 19.4.2022 | 26.374 |
| 20.4.2022 | 26.271 |
| 21.4.2022 | 26.057 |
| 22.4.2022 | 26.66 |
| 23.4.2022 | 26.66 |
| 24.4.2022 | 26.263 |
| 25.4.2022 | 26.488 |
| 26.4.2022 | 26.566 |
| 27.4.2022 | 27.024 |
| 28.4.2022 | 27.326 |
| 29.4.2022 | 27.454 |
| 30.4.2022 | 27.454 |
| 1.5.2022 | 26.973 |
| 2.5.2022 | 27.717 |
| 3.5.2022 | 27.077 |
| 4.5.2022 | 27.127 |
| 5.5.2022 | 26.927 |
| 6.5.2022 | 27.616 |
| 7.5.2022 | 27.616 |
| 8.5.2022 | 27.089 |
| 9.5.2022 | 27.501 |
| 10.5.2022 | 27.358 |
| 11.5.2022 | 27.822 |
| 12.5.2022 | 27.806 |
| 13.5.2022 | 27.579 |
| 14.5.2022 | 28.16 |
| 15.5.2022 | 28.16 |
| 16.5.2022 | 27.135 |
| 17.5.2022 | 26.731 |
| 18.5.2022 | 27.643 |
| 19.5.2022 | 27.656 |
| 20.5.2022 | 27.427 |
| 21.5.2022 | 27.427 |
| 22.5.2022 | 27.427 |
| 23.5.2022 | 27.119 |
| 24.5.2022 | 27.139 |
| 25.5.2022 | 27.339 |
| 26.5.2022 | 26.267 |
| 27.5.2022 | 27.219 |
| 28.5.2022 | 27.219 |
| 29.5.2022 | 26.285 |
| 30.5.2022 | 25.81 |
| 31.5.2022 | 27.209 |
| 1.6.2022 | 27.271 |
| 2.6.2022 | 26.03 |
| 3.6.2022 | 27.122 |
| 4.6.2022 | 27.122 |
| 5.6.2022 | 25.154 |
| 6.6.2022 | 27.209 |
| 7.6.2022 | 27.475 |
| 8.6.2022 | 27.056 |
| 9.6.2022 | 27.104 |
| 10.6.2022 | 27.694 |
| 11.6.2022 | 27.694 |
| 12.6.2022 | 27.694 |
| 13.6.2022 | 28.09 |
| 14.6.2022 | 27.995 |
| 15.6.2022 | 27.898 |
| 16.6.2022 | 28.124 |
| 17.6.2022 | 27.713 |
| 18.6.2022 | 27.713 |
| 19.6.2022 | 27.723 |
| 20.6.2022 | 27.729 |
| 21.6.2022 | 27.593 |
| 22.6.2022 | 25.32 |
| 23.6.2022 | 25.464 |
| 24.6.2022 | 25.235 |
| 25.6.2022 | 25.235 |
| 26.6.2022 | 25.388 |
| 27.6.2022 | 25.156 |
| 28.6.2022 | 25.159 |
| 29.6.2022 | 25.287 |
| 30.6.2022 | 25.746 |
| 1.7.2022 | 25.37 |
| 2.7.2022 | 25.37 |
| 3.7.2022 | 25.471 |
| 4.7.2022 | 25.433 |
| 5.7.2022 | 25.51 |
| 6.7.2022 | 25.593 |
| 7.7.2022 | 26.109 |
| 8.7.2022 | 26.02 |
| 9.7.2022 | 26.02 |
| 10.7.2022 | 26.102 |
| 11.7.2022 | 26.217 |
| 12.7.2022 | 26.294 |
| 13.7.2022 | 25.876 |
| 14.7.2022 | 26.158 |
| 15.7.2022 | 26.041 |
| 16.7.2022 | 26.041 |
| 17.7.2022 | 25.963 |
| 18.7.2022 | 25.69 |
| 19.7.2022 | 25.505 |
| 20.7.2022 | 25.628 |
| 21.7.2022 | 25.467 |
| 22.7.2022 | 25.616 |
| 23.7.2022 | 25.616 |
| 24.7.2022 | 25.536 |
| 25.7.2022 | 25.282 |
| 26.7.2022 | 25.762 |
| 27.7.2022 | 25.599 |
| 28.7.2022 | 25.698 |
| 29.7.2022 | 25.363 |
| 30.7.2022 | 25.363 |
| 31.7.2022 | 25.423 |
| 1.8.2022 | 25.447 |
| 2.8.2022 | 25.527 |
| 3.8.2022 | 25.656 |
| 4.8.2022 | 25.641 |
| 5.8.2022 | 25.312 |
| 6.8.2022 | 25.367 |
| 7.8.2022 | 25.345 |
| 8.8.2022 | 25.437 |
| 9.8.2022 | 25.298 |
| 10.8.2022 | 25.049 |
| 11.8.2022 | 24.671 |
| 12.8.2022 | 25.023 |
| 13.8.2022 | 25.067 |
| 14.8.2022 | 25.023 |
| 15.8.2022 | 25.328 |
| 16.8.2022 | 25.546 |
| 17.8.2022 | 25.409 |
| 18.8.2022 | 25.461 |
| 19.8.2022 | 25.946 |
| 20.8.2022 | 25.946 |
| 21.8.2022 | 25.941 |
| 22.8.2022 | 26.005 |
| 23.8.2022 | 26.172 |
| 24.8.2022 | 26.095 |
| 25.8.2022 | 25.986 |
| 26.8.2022 | 25.902 |
| 27.8.2022 | 25.902 |
| 28.8.2022 | 25.902 |
| 29.8.2022 | 26.063 |
| 30.8.2022 | 25.739 |
| 31.8.2022 | 25.878 |
| 1.9.2022 | 25.767 |
| 2.9.2022 | 25.845 |
| 3.9.2022 | 25.845 |
| 4.9.2022 | 25.849 |
| 5.9.2022 | 26.141 |
| 6.9.2022 | 26.134 |
| 7.9.2022 | 26.304 |
| 8.9.2022 | 25.69 |
| 9.9.2022 | 25.597 |
| 10.9.2022 | 25.597 |
| 11.9.2022 | 25.597 |
| 12.9.2022 | 25.415 |
| 13.9.2022 | 23.862 |
| 14.9.2022 | 24.126 |
| 15.9.2022 | 23.855 |
| 16.9.2022 | 23.097 |
| 17.9.2022 | 23.097 |
| 18.9.2022 | 23.643 |
| 19.9.2022 | 23.684 |
| 20.9.2022 | 23.739 |
| 21.9.2022 | 24.354 |
| 22.9.2022 | 24.25 |
| 23.9.2022 | 24.961 |
| 24.9.2022 | 24.961 |
| 25.9.2022 | 24.91 |
| 26.9.2022 | 25.269 |
| 27.9.2022 | 25.367 |
| 28.9.2022 | 25.629 |
| 29.9.2022 | 24.958 |
| 30.9.2022 | 24.871 |
| 1.10.2022 | 24.871 |
| 2.10.2022 | 24.849 |
| 3.10.2022 | 24.746 |
| 4.10.2022 | 23.981 |
| 5.10.2022 | 24.376 |
| 6.10.2022 | 24.392 |
| 7.10.2022 | 24.627 |
| 8.10.2022 | 24.627 |
| 9.10.2022 | 24.635 |
| 10.10.2022 | 25.176 |
| 11.10.2022 | 25.269 |
| 12.10.2022 | 25.182 |
| 13.10.2022 | 24.539 |
| 14.10.2022 | 24.149 |
| 15.10.2022 | 24.149 |
| 16.10.2022 | 24.597 |
| 17.10.2022 | 24.686 |
| 18.10.2022 | 24.335 |
| 19.10.2022 | 25.055 |
| 20.10.2022 | 24.815 |
| 21.10.2022 | 25.276 |
| 22.10.2022 | 25.276 |
| 23.10.2022 | 25.276 |
| 24.10.2022 | 24.487 |
| 25.10.2022 | 23.633 |
| 26.10.2022 | 23.987 |
| 27.10.2022 | 24.154 |
| 28.10.2022 | 24.416 |
| 29.10.2022 | 24.416 |
| 30.10.2022 | 24.476 |
| 31.10.2022 | 24.292 |
| 1.11.2022 | 24.273 |
| 2.11.2022 | 24.386 |
| 3.11.2022 | 24.916 |
| 4.11.2022 | 24.516 |
| 5.11.2022 | 24.516 |
| 6.11.2022 | 24.273 |
| 7.11.2022 | 23.857 |
| 8.11.2022 | 24.204 |
| 9.11.2022 | 23.92 |
| 10.11.2022 | 24.18 |
| 11.11.2022 | 22.362 |
| 12.11.2022 | 22.362 |
| 13.11.2022 | 22.771 |
| 14.11.2022 | 23.113 |
| 15.11.2022 | 22.773 |
| 16.11.2022 | 22.787 |
| 17.11.2022 | 23.024 |
| 18.11.2022 | 22.801 |
| 19.11.2022 | 22.801 |
| 20.11.2022 | 22.766 |
| 21.11.2022 | 23.359 |
| 22.11.2022 | 23.179 |
| 23.11.2022 | 23.22 |
| 24.11.2022 | 23.011 |
| 25.11.2022 | 22.715 |
| 26.11.2022 | 22.715 |
| 27.11.2022 | 23.383 |
| 28.11.2022 | 22.94 |
| 29.11.2022 | 23.318 |
| 30.11.2022 | 23.093 |
| 1.12.2022 | 22.72 |
| 2.12.2022 | 22.657 |
| 3.12.2022 | 22.657 |
| 4.12.2022 | 22.694 |
| 5.12.2022 | 22.298 |
| 6.12.2022 | 22.61 |
| 7.12.2022 | 22.495 |
| 8.12.2022 | 22.29 |
| 9.12.2022 | 22.323 |
| 10.12.2022 | 22.323 |
| 11.12.2022 | 22.226 |
| 12.12.2022 | 22.349 |
| 13.12.2022 | 22.217 |
| 14.12.2022 | 21.741 |
| 15.12.2022 | 21.985 |
| 16.12.2022 | 22.173 |
| 17.12.2022 | 22.173 |
| 18.12.2022 | 21.996 |
| 19.12.2022 | 22.151 |
| 20.12.2022 | 21.541 |
| 21.12.2022 | 21.936 |
| 22.12.2022 | 21.543 |
| 23.12.2022 | 21.594 |
| 24.12.2022 | 21.594 |
| 25.12.2022 | 21.733 |
| 26.12.2022 | 21.925 |
| 27.12.2022 | 22.122 |
| 28.12.2022 | 22.172 |
| 29.12.2022 | 22.052 |
| 30.12.2022 | 22.104 |
| 31.12.2022 | 22.104 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
