BDT průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, bangladéšská taka
| Bangladéšská taka v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bangladéšská taka
Stát: Bangladéš
Měna: BDT Jednotka: 100 BDT/Kč
Měna: BDT Jednotka: 100 BDT/KčPrůměrný kurz měny bangladéšská taka za zvolené období: 100 BDT = 25.575 Kč
Minimum za období 24.501 (18.5.2021), maximum za období 26.778 (29.11.2021)
Kurzy bangladéšské taky (BDT)
Seřadit datum sestupně | 1.1.2021 | 25.32 |
| 2.1.2021 | 25.32 |
| 3.1.2021 | 25.27 |
| 4.1.2021 | 25.024 |
| 5.1.2021 | 25.355 |
| 6.1.2021 | 25.08 |
| 7.1.2021 | 25.301 |
| 8.1.2021 | 25.218 |
| 9.1.2021 | 25.218 |
| 10.1.2021 | 25.25 |
| 11.1.2021 | 25.627 |
| 12.1.2021 | 25.451 |
| 13.1.2021 | 25.489 |
| 14.1.2021 | 25.613 |
| 15.1.2021 | 25.496 |
| 16.1.2021 | 25.496 |
| 17.1.2021 | 25.599 |
| 18.1.2021 | 25.728 |
| 19.1.2021 | 25.486 |
| 20.1.2021 | 25.59 |
| 21.1.2021 | 25.4 |
| 22.1.2021 | 25.381 |
| 23.1.2021 | 25.381 |
| 24.1.2021 | 25.377 |
| 25.1.2021 | 25.356 |
| 26.1.2021 | 25.351 |
| 27.1.2021 | 25.359 |
| 28.1.2021 | 25.556 |
| 29.1.2021 | 25.265 |
| 30.1.2021 | 25.265 |
| 31.1.2021 | 25.265 |
| 1.2.2021 | 25.396 |
| 2.2.2021 | 25.413 |
| 3.2.2021 | 25.475 |
| 4.2.2021 | 25.649 |
| 5.2.2021 | 25.431 |
| 6.2.2021 | 25.431 |
| 7.2.2021 | 25.4 |
| 8.2.2021 | 25.203 |
| 9.2.2021 | 24.996 |
| 10.2.2021 | 25.102 |
| 11.2.2021 | 25.175 |
| 12.2.2021 | 25.128 |
| 13.2.2021 | 25.128 |
| 14.2.2021 | 25.121 |
| 15.2.2021 | 24.973 |
| 16.2.2021 | 24.968 |
| 17.2.2021 | 25.427 |
| 18.2.2021 | 25.248 |
| 19.2.2021 | 25.07 |
| 20.2.2021 | 25.07 |
| 21.2.2021 | 25.061 |
| 22.2.2021 | 25.252 |
| 23.2.2021 | 25.145 |
| 24.2.2021 | 25.221 |
| 25.2.2021 | 25.249 |
| 26.2.2021 | 25.631 |
| 27.2.2021 | 25.631 |
| 28.2.2021 | 25.624 |
| 1.3.2021 | 25.59 |
| 2.3.2021 | 25.661 |
| 3.3.2021 | 25.565 |
| 4.3.2021 | 25.717 |
| 5.3.2021 | 26.134 |
| 6.3.2021 | 26.134 |
| 7.3.2021 | 26.188 |
| 8.3.2021 | 26.325 |
| 9.3.2021 | 26.062 |
| 10.3.2021 | 26.032 |
| 11.3.2021 | 25.737 |
| 12.3.2021 | 25.943 |
| 13.3.2021 | 25.943 |
| 14.3.2021 | 25.927 |
| 15.3.2021 | 25.974 |
| 16.3.2021 | 25.912 |
| 17.3.2021 | 26.048 |
| 18.3.2021 | 25.876 |
| 19.3.2021 | 25.939 |
| 20.3.2021 | 25.939 |
| 21.3.2021 | 25.979 |
| 22.3.2021 | 25.784 |
| 23.3.2021 | 26.007 |
| 24.3.2021 | 26.247 |
| 25.3.2021 | 26.314 |
| 26.3.2021 | 26.129 |
| 27.3.2021 | 26.129 |
| 28.3.2021 | 26.129 |
| 29.3.2021 | 26.217 |
| 30.3.2021 | 26.403 |
| 31.3.2021 | 26.295 |
| 1.4.2021 | 26.218 |
| 2.4.2021 | 26.192 |
| 3.4.2021 | 26.192 |
| 4.4.2021 | 26.185 |
| 5.4.2021 | 26.226 |
| 6.4.2021 | 25.976 |
| 7.4.2021 | 25.66 |
| 8.4.2021 | 25.907 |
| 9.4.2021 | 25.745 |
| 10.4.2021 | 25.745 |
| 11.4.2021 | 25.748 |
| 12.4.2021 | 25.764 |
| 13.4.2021 | 25.846 |
| 14.4.2021 | 25.513 |
| 15.4.2021 | 25.66 |
| 16.4.2021 | 25.509 |
| 17.4.2021 | 25.509 |
| 18.4.2021 | 25.505 |
| 19.4.2021 | 25.319 |
| 20.4.2021 | 25.38 |
| 21.4.2021 | 25.478 |
| 22.4.2021 | 25.422 |
| 23.4.2021 | 25.387 |
| 24.4.2021 | 25.274 |
| 25.4.2021 | 25.275 |
| 26.4.2021 | 25.162 |
| 27.4.2021 | 25.301 |
| 28.4.2021 | 25.405 |
| 29.4.2021 | 25.157 |
| 30.4.2021 | 25.324 |
| 1.5.2021 | 25.324 |
| 2.5.2021 | 25.32 |
| 3.5.2021 | 25.299 |
| 4.5.2021 | 25.488 |
| 5.5.2021 | 25.345 |
| 6.5.2021 | 25.464 |
| 7.5.2021 | 25.296 |
| 8.5.2021 | 25.296 |
| 9.5.2021 | 25.175 |
| 10.5.2021 | 24.699 |
| 11.5.2021 | 24.806 |
| 12.5.2021 | 24.892 |
| 13.5.2021 | 25.196 |
| 14.5.2021 | 24.766 |
| 15.5.2021 | 24.892 |
| 16.5.2021 | 24.802 |
| 17.5.2021 | 24.735 |
| 18.5.2021 | 24.501 |
| 19.5.2021 | 24.638 |
| 20.5.2021 | 24.767 |
| 21.5.2021 | 24.61 |
| 22.5.2021 | 24.61 |
| 23.5.2021 | 24.602 |
| 24.5.2021 | 24.638 |
| 25.5.2021 | 24.525 |
| 26.5.2021 | 24.6 |
| 27.5.2021 | 24.737 |
| 28.5.2021 | 24.745 |
| 29.5.2021 | 24.745 |
| 30.5.2021 | 24.743 |
| 31.5.2021 | 24.592 |
| 1.6.2021 | 24.616 |
| 2.6.2021 | 24.697 |
| 3.6.2021 | 24.77 |
| 4.6.2021 | 24.88 |
| 5.6.2021 | 24.88 |
| 6.6.2021 | 24.853 |
| 7.6.2021 | 24.631 |
| 8.6.2021 | 24.635 |
| 9.6.2021 | 24.531 |
| 10.6.2021 | 24.724 |
| 11.6.2021 | 24.673 |
| 12.6.2021 | 24.673 |
| 13.6.2021 | 24.706 |
| 14.6.2021 | 24.845 |
| 15.6.2021 | 24.847 |
| 16.6.2021 | 24.781 |
| 17.6.2021 | 25.421 |
| 18.6.2021 | 25.422 |
| 19.6.2021 | 25.331 |
| 20.6.2021 | 25.322 |
| 21.6.2021 | 25.446 |
| 22.6.2021 | 25.424 |
| 23.6.2021 | 25.099 |
| 24.6.2021 | 25.228 |
| 25.6.2021 | 25.162 |
| 26.6.2021 | 25.162 |
| 27.6.2021 | 25.197 |
| 28.6.2021 | 25.306 |
| 29.6.2021 | 25.322 |
| 30.6.2021 | 25.445 |
| 1.7.2021 | 25.439 |
| 2.7.2021 | 25.606 |
| 3.7.2021 | 25.671 |
| 4.7.2021 | 25.6 |
| 5.7.2021 | 25.636 |
| 6.7.2021 | 25.636 |
| 7.7.2021 | 25.636 |
| 8.7.2021 | 25.903 |
| 9.7.2021 | 25.662 |
| 10.7.2021 | 25.662 |
| 11.7.2021 | 25.656 |
| 12.7.2021 | 25.609 |
| 13.7.2021 | 25.591 |
| 14.7.2021 | 25.697 |
| 15.7.2021 | 25.664 |
| 16.7.2021 | 25.567 |
| 17.7.2021 | 25.567 |
| 18.7.2021 | 25.559 |
| 19.7.2021 | 25.799 |
| 20.7.2021 | 25.717 |
| 21.7.2021 | 25.863 |
| 22.7.2021 | 25.704 |
| 23.7.2021 | 25.8 |
| 24.7.2021 | 25.755 |
| 25.7.2021 | 25.75 |
| 26.7.2021 | 25.632 |
| 27.7.2021 | 25.67 |
| 28.7.2021 | 25.579 |
| 29.7.2021 | 25.32 |
| 30.7.2021 | 25.289 |
| 31.7.2021 | 25.338 |
| 1.8.2021 | 25.326 |
| 2.8.2021 | 25.346 |
| 3.8.2021 | 25.371 |
| 4.8.2021 | 25.345 |
| 5.8.2021 | 25.446 |
| 6.8.2021 | 25.435 |
| 7.8.2021 | 25.558 |
| 8.8.2021 | 25.512 |
| 9.8.2021 | 25.563 |
| 10.8.2021 | 25.618 |
| 11.8.2021 | 25.645 |
| 12.8.2021 | 25.621 |
| 13.8.2021 | 25.579 |
| 14.8.2021 | 25.579 |
| 15.8.2021 | 25.623 |
| 16.8.2021 | 25.46 |
| 17.8.2021 | 25.573 |
| 18.8.2021 | 25.665 |
| 19.8.2021 | 25.746 |
| 20.8.2021 | 25.869 |
| 21.8.2021 | 25.869 |
| 22.8.2021 | 25.85 |
| 23.8.2021 | 25.608 |
| 24.8.2021 | 25.529 |
| 25.8.2021 | 25.569 |
| 26.8.2021 | 25.623 |
| 27.8.2021 | 25.664 |
| 28.8.2021 | 25.664 |
| 29.8.2021 | 25.611 |
| 30.8.2021 | 25.442 |
| 31.8.2021 | 25.388 |
| 1.9.2021 | 25.278 |
| 2.9.2021 | 25.363 |
| 3.9.2021 | 25.347 |
| 4.9.2021 | 25.272 |
| 5.9.2021 | 25.233 |
| 6.9.2021 | 25.225 |
| 7.9.2021 | 25.21 |
| 8.9.2021 | 25.348 |
| 9.9.2021 | 25.3 |
| 10.9.2021 | 25.153 |
| 11.9.2021 | 25.153 |
| 12.9.2021 | 25.162 |
| 13.9.2021 | 25.408 |
| 14.9.2021 | 25.308 |
| 15.9.2021 | 25.106 |
| 16.9.2021 | 25.356 |
| 17.9.2021 | 25.358 |
| 18.9.2021 | 25.358 |
| 19.9.2021 | 25.309 |
| 20.9.2021 | 25.64 |
| 21.9.2021 | 25.435 |
| 22.9.2021 | 25.423 |
| 23.9.2021 | 25.503 |
| 24.9.2021 | 25.59 |
| 25.9.2021 | 25.59 |
| 26.9.2021 | 25.454 |
| 27.9.2021 | 25.695 |
| 28.9.2021 | 25.562 |
| 29.9.2021 | 25.64 |
| 30.9.2021 | 25.878 |
| 1.10.2021 | 25.699 |
| 2.10.2021 | 25.699 |
| 3.10.2021 | 25.5 |
| 4.10.2021 | 25.426 |
| 5.10.2021 | 25.633 |
| 6.10.2021 | 25.842 |
| 7.10.2021 | 25.761 |
| 8.10.2021 | 25.804 |
| 9.10.2021 | 25.804 |
| 10.10.2021 | 25.717 |
| 11.10.2021 | 25.655 |
| 12.10.2021 | 25.703 |
| 13.10.2021 | 25.886 |
| 14.10.2021 | 25.77 |
| 15.10.2021 | 25.854 |
| 16.10.2021 | 25.854 |
| 17.10.2021 | 25.601 |
| 18.10.2021 | 25.898 |
| 19.10.2021 | 25.527 |
| 20.10.2021 | 25.734 |
| 21.10.2021 | 25.791 |
| 22.10.2021 | 26.035 |
| 23.10.2021 | 26.035 |
| 24.10.2021 | 25.76 |
| 25.10.2021 | 25.906 |
| 26.10.2021 | 25.85 |
| 27.10.2021 | 26.128 |
| 28.10.2021 | 25.865 |
| 29.10.2021 | 26.012 |
| 30.10.2021 | 26.012 |
| 31.10.2021 | 25.775 |
| 1.11.2021 | 25.935 |
| 2.11.2021 | 25.73 |
| 3.11.2021 | 26.054 |
| 4.11.2021 | 26.032 |
| 5.11.2021 | 25.926 |
| 6.11.2021 | 25.926 |
| 7.11.2021 | 25.642 |
| 8.11.2021 | 25.384 |
| 9.11.2021 | 25.379 |
| 10.11.2021 | 25.528 |
| 11.11.2021 | 25.934 |
| 12.11.2021 | 26.027 |
| 13.11.2021 | 25.866 |
| 14.11.2021 | 25.765 |
| 15.11.2021 | 25.679 |
| 16.11.2021 | 25.988 |
| 17.11.2021 | 25.999 |
| 18.11.2021 | 26.214 |
| 19.11.2021 | 26.343 |
| 20.11.2021 | 26.343 |
| 21.11.2021 | 26.343 |
| 22.11.2021 | 26.25 |
| 23.11.2021 | 26.438 |
| 24.11.2021 | 26.552 |
| 25.11.2021 | 26.469 |
| 26.11.2021 | 26.649 |
| 27.11.2021 | 26.649 |
| 28.11.2021 | 26.522 |
| 29.11.2021 | 26.778 |
| 30.11.2021 | 26.198 |
| 1.12.2021 | 26.343 |
| 2.12.2021 | 26.273 |
| 3.12.2021 | 26.606 |
| 4.12.2021 | 26.398 |
| 5.12.2021 | 26.597 |
| 6.12.2021 | 26.266 |
| 7.12.2021 | 26.449 |
| 8.12.2021 | 26.308 |
| 9.12.2021 | 26.523 |
| 10.12.2021 | 26.3 |
| 11.12.2021 | 26.594 |
| 12.12.2021 | 26.585 |
| 13.12.2021 | 26.246 |
| 14.12.2021 | 26.401 |
| 15.12.2021 | 26.309 |
| 16.12.2021 | 26.047 |
| 17.12.2021 | 26.307 |
| 18.12.2021 | 26.307 |
| 19.12.2021 | 26.044 |
| 20.12.2021 | 26.164 |
| 21.12.2021 | 26.046 |
| 22.12.2021 | 26.082 |
| 23.12.2021 | 25.854 |
| 24.12.2021 | 26.136 |
| 25.12.2021 | 26.136 |
| 26.12.2021 | 25.873 |
| 27.12.2021 | 25.942 |
| 28.12.2021 | 25.704 |
| 29.12.2021 | 25.771 |
| 30.12.2021 | 25.944 |
| 31.12.2021 | 25.906 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
