BDT průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, bangladéšská taka
| Bangladéšská taka v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bangladéšská taka
Stát: Bangladéš
Měna: BDT Jednotka: 100 BDT/Kč
Měna: BDT Jednotka: 100 BDT/KčPrůměrný kurz měny bangladéšská taka za zvolené období: 100 BDT = 27.366 Kč
Minimum za období 25.186 (18.12.2020), maximum za období 30.497 (19.3.2020)
Kurzy bangladéšské taky (BDT)
Seřadit datum sestupně | 1.1.2020 | 26.661 |
| 2.1.2020 | 26.661 |
| 3.1.2020 | 26.731 |
| 4.1.2020 | 26.877 |
| 5.1.2020 | 26.877 |
| 6.1.2020 | 26.867 |
| 7.1.2020 | 26.567 |
| 8.1.2020 | 26.68 |
| 9.1.2020 | 26.851 |
| 10.1.2020 | 26.833 |
| 11.1.2020 | 26.872 |
| 12.1.2020 | 26.872 |
| 13.1.2020 | 26.847 |
| 14.1.2020 | 26.713 |
| 15.1.2020 | 26.644 |
| 16.1.2020 | 26.579 |
| 17.1.2020 | 26.546 |
| 18.1.2020 | 26.724 |
| 19.1.2020 | 26.724 |
| 20.1.2020 | 26.712 |
| 21.1.2020 | 26.596 |
| 22.1.2020 | 26.728 |
| 23.1.2020 | 26.728 |
| 24.1.2020 | 26.951 |
| 25.1.2020 | 26.951 |
| 26.1.2020 | 26.92 |
| 27.1.2020 | 26.986 |
| 28.1.2020 | 27.028 |
| 29.1.2020 | 27.006 |
| 30.1.2020 | 26.966 |
| 31.1.2020 | 26.894 |
| 1.2.2020 | 26.894 |
| 2.2.2020 | 26.862 |
| 3.2.2020 | 26.783 |
| 4.2.2020 | 26.831 |
| 5.2.2020 | 26.782 |
| 6.2.2020 | 26.702 |
| 7.2.2020 | 26.937 |
| 8.2.2020 | 26.937 |
| 9.2.2020 | 26.921 |
| 10.2.2020 | 26.909 |
| 11.2.2020 | 26.999 |
| 12.2.2020 | 26.849 |
| 13.2.2020 | 26.961 |
| 14.2.2020 | 27.049 |
| 15.2.2020 | 27.049 |
| 16.2.2020 | 26.971 |
| 17.2.2020 | 26.943 |
| 18.2.2020 | 27.168 |
| 19.2.2020 | 27.266 |
| 20.2.2020 | 27.441 |
| 21.2.2020 | 27.392 |
| 22.2.2020 | 27.392 |
| 23.2.2020 | 27.332 |
| 24.2.2020 | 27.409 |
| 25.2.2020 | 27.348 |
| 26.2.2020 | 27.434 |
| 27.2.2020 | 27.114 |
| 28.2.2020 | 27.175 |
| 29.2.2020 | 27.175 |
| 1.3.2020 | 27.175 |
| 2.3.2020 | 26.918 |
| 3.3.2020 | 27.022 |
| 4.3.2020 | 26.781 |
| 5.3.2020 | 26.643 |
| 6.3.2020 | 26.311 |
| 7.3.2020 | 26.311 |
| 8.3.2020 | 26.277 |
| 9.3.2020 | 26.105 |
| 10.3.2020 | 26.695 |
| 11.3.2020 | 26.806 |
| 12.3.2020 | 27.572 |
| 13.3.2020 | 27.627 |
| 14.3.2020 | 27.627 |
| 15.3.2020 | 27.604 |
| 16.3.2020 | 28.455 |
| 17.3.2020 | 29.136 |
| 18.3.2020 | 29.233 |
| 19.3.2020 | 30.497 |
| 20.3.2020 | 29.918 |
| 21.3.2020 | 29.918 |
| 22.3.2020 | 29.884 |
| 23.3.2020 | 30.237 |
| 24.3.2020 | 30.056 |
| 25.3.2020 | 29.895 |
| 26.3.2020 | 29.358 |
| 27.3.2020 | 29.332 |
| 28.3.2020 | 29.332 |
| 29.3.2020 | 29.295 |
| 30.3.2020 | 29.05 |
| 31.3.2020 | 29.495 |
| 1.4.2020 | 29.508 |
| 2.4.2020 | 29.781 |
| 3.4.2020 | 30.318 |
| 4.4.2020 | 30.318 |
| 5.4.2020 | 30.229 |
| 6.4.2020 | 30.111 |
| 7.4.2020 | 29.366 |
| 8.4.2020 | 29.476 |
| 9.4.2020 | 29.193 |
| 10.4.2020 | 29.099 |
| 11.4.2020 | 29.099 |
| 12.4.2020 | 29.038 |
| 13.4.2020 | 29.105 |
| 14.4.2020 | 28.81 |
| 15.4.2020 | 29.197 |
| 16.4.2020 | 29.308 |
| 17.4.2020 | 29.533 |
| 18.4.2020 | 29.533 |
| 19.4.2020 | 29.492 |
| 20.4.2020 | 29.625 |
| 21.4.2020 | 29.882 |
| 22.4.2020 | 29.795 |
| 23.4.2020 | 30.194 |
| 24.4.2020 | 29.827 |
| 25.4.2020 | 29.827 |
| 26.4.2020 | 29.776 |
| 27.4.2020 | 29.428 |
| 28.4.2020 | 29.432 |
| 29.4.2020 | 29.494 |
| 30.4.2020 | 29.326 |
| 1.5.2020 | 29.259 |
| 2.5.2020 | 29.259 |
| 3.5.2020 | 29.224 |
| 4.5.2020 | 29.255 |
| 5.5.2020 | 29.377 |
| 6.5.2020 | 29.469 |
| 7.5.2020 | 29.663 |
| 8.5.2020 | 29.654 |
| 9.5.2020 | 29.654 |
| 10.5.2020 | 29.623 |
| 11.5.2020 | 30.113 |
| 12.5.2020 | 29.727 |
| 13.5.2020 | 29.657 |
| 14.5.2020 | 30.188 |
| 15.5.2020 | 30.102 |
| 16.5.2020 | 30.102 |
| 17.5.2020 | 30.067 |
| 18.5.2020 | 30.035 |
| 19.5.2020 | 29.428 |
| 20.5.2020 | 29.497 |
| 21.5.2020 | 29.116 |
| 22.5.2020 | 29.506 |
| 23.5.2020 | 29.506 |
| 24.5.2020 | 29.506 |
| 25.5.2020 | 29.454 |
| 26.5.2020 | 28.967 |
| 27.5.2020 | 28.952 |
| 28.5.2020 | 28.928 |
| 29.5.2020 | 28.36 |
| 30.5.2020 | 28.36 |
| 31.5.2020 | 28.317 |
| 1.6.2020 | 28.462 |
| 2.6.2020 | 27.982 |
| 3.6.2020 | 28.048 |
| 4.6.2020 | 27.875 |
| 5.6.2020 | 27.569 |
| 6.6.2020 | 27.569 |
| 7.6.2020 | 27.537 |
| 8.6.2020 | 27.793 |
| 9.6.2020 | 27.762 |
| 10.6.2020 | 27.427 |
| 11.6.2020 | 27.675 |
| 12.6.2020 | 27.918 |
| 13.6.2020 | 27.918 |
| 14.6.2020 | 27.882 |
| 15.6.2020 | 27.995 |
| 16.6.2020 | 27.583 |
| 17.6.2020 | 27.942 |
| 18.6.2020 | 27.996 |
| 19.6.2020 | 28.122 |
| 20.6.2020 | 28.122 |
| 21.6.2020 | 28.096 |
| 22.6.2020 | 28.002 |
| 23.6.2020 | 27.631 |
| 24.6.2020 | 27.898 |
| 25.6.2020 | 28.297 |
| 26.6.2020 | 28.191 |
| 27.6.2020 | 28.191 |
| 28.6.2020 | 28.158 |
| 29.6.2020 | 28.011 |
| 30.6.2020 | 28.203 |
| 1.7.2020 | 28.006 |
| 2.7.2020 | 27.71 |
| 3.7.2020 | 27.982 |
| 4.7.2020 | 27.982 |
| 5.7.2020 | 27.982 |
| 6.7.2020 | 27.982 |
| 7.7.2020 | 27.823 |
| 8.7.2020 | 27.889 |
| 9.7.2020 | 27.579 |
| 10.7.2020 | 27.986 |
| 11.7.2020 | 27.986 |
| 12.7.2020 | 27.944 |
| 13.7.2020 | 27.711 |
| 14.7.2020 | 27.604 |
| 15.7.2020 | 27.301 |
| 16.7.2020 | 27.636 |
| 17.7.2020 | 27.546 |
| 18.7.2020 | 27.546 |
| 19.7.2020 | 27.504 |
| 20.7.2020 | 27.364 |
| 21.7.2020 | 27.233 |
| 22.7.2020 | 26.754 |
| 23.7.2020 | 26.851 |
| 24.7.2020 | 26.706 |
| 25.7.2020 | 26.706 |
| 26.7.2020 | 26.659 |
| 27.7.2020 | 26.107 |
| 28.7.2020 | 26.41 |
| 29.7.2020 | 26.412 |
| 30.7.2020 | 26.35 |
| 31.7.2020 | 25.977 |
| 1.8.2020 | 25.977 |
| 2.8.2020 | 25.955 |
| 3.8.2020 | 26.614 |
| 4.8.2020 | 26.241 |
| 5.8.2020 | 25.844 |
| 6.8.2020 | 26.085 |
| 7.8.2020 | 26.301 |
| 8.8.2020 | 26.301 |
| 9.8.2020 | 26.216 |
| 10.8.2020 | 26.322 |
| 11.8.2020 | 26.074 |
| 12.8.2020 | 26.207 |
| 13.8.2020 | 25.991 |
| 14.8.2020 | 26.121 |
| 15.8.2020 | 26.121 |
| 16.8.2020 | 26.108 |
| 17.8.2020 | 25.958 |
| 18.8.2020 | 25.813 |
| 19.8.2020 | 25.739 |
| 20.8.2020 | 26.043 |
| 21.8.2020 | 26.194 |
| 22.8.2020 | 26.194 |
| 23.8.2020 | 26.147 |
| 24.8.2020 | 25.959 |
| 25.8.2020 | 26.08 |
| 26.8.2020 | 26.253 |
| 27.8.2020 | 26.246 |
| 28.8.2020 | 25.854 |
| 29.8.2020 | 25.854 |
| 30.8.2020 | 25.808 |
| 31.8.2020 | 25.876 |
| 1.9.2020 | 25.708 |
| 2.9.2020 | 26.298 |
| 3.9.2020 | 26.388 |
| 4.9.2020 | 26.362 |
| 5.9.2020 | 26.362 |
| 6.9.2020 | 26.321 |
| 7.9.2020 | 26.429 |
| 8.9.2020 | 26.599 |
| 9.9.2020 | 26.624 |
| 10.9.2020 | 26.364 |
| 11.9.2020 | 26.474 |
| 12.9.2020 | 26.474 |
| 13.9.2020 | 26.445 |
| 14.9.2020 | 26.44 |
| 15.9.2020 | 26.544 |
| 16.9.2020 | 26.523 |
| 17.9.2020 | 26.786 |
| 18.9.2020 | 26.609 |
| 19.9.2020 | 26.609 |
| 20.9.2020 | 26.571 |
| 21.9.2020 | 27.052 |
| 22.9.2020 | 27.152 |
| 23.9.2020 | 27.277 |
| 24.9.2020 | 27.43 |
| 25.9.2020 | 27.507 |
| 26.9.2020 | 27.507 |
| 27.9.2020 | 27.475 |
| 28.9.2020 | 27.409 |
| 29.9.2020 | 27.337 |
| 30.9.2020 | 27.405 |
| 1.10.2020 | 26.967 |
| 2.10.2020 | 27.205 |
| 3.10.2020 | 27.205 |
| 4.10.2020 | 27.172 |
| 5.10.2020 | 27.108 |
| 6.10.2020 | 27.018 |
| 7.10.2020 | 27.163 |
| 8.10.2020 | 27.136 |
| 9.10.2020 | 27.069 |
| 10.10.2020 | 27.069 |
| 11.10.2020 | 27.056 |
| 12.10.2020 | 27.156 |
| 13.10.2020 | 27.385 |
| 14.10.2020 | 27.456 |
| 15.10.2020 | 27.553 |
| 16.10.2020 | 27.434 |
| 17.10.2020 | 27.434 |
| 18.10.2020 | 27.414 |
| 19.10.2020 | 27.314 |
| 20.10.2020 | 27.178 |
| 21.10.2020 | 26.955 |
| 22.10.2020 | 27.186 |
| 23.10.2020 | 27.082 |
| 24.10.2020 | 27.082 |
| 25.10.2020 | 27.167 |
| 26.10.2020 | 27.228 |
| 27.10.2020 | 27.248 |
| 28.10.2020 | 27.382 |
| 29.10.2020 | 27.623 |
| 30.10.2020 | 27.498 |
| 31.10.2020 | 27.498 |
| 1.11.2020 | 27.459 |
| 2.11.2020 | 27.511 |
| 3.11.2020 | 27.076 |
| 4.11.2020 | 26.986 |
| 5.11.2020 | 26.546 |
| 6.11.2020 | 26.439 |
| 7.11.2020 | 26.431 |
| 8.11.2020 | 26.422 |
| 9.11.2020 | 26.263 |
| 10.11.2020 | 26.511 |
| 11.11.2020 | 26.667 |
| 12.11.2020 | 26.541 |
| 13.11.2020 | 26.514 |
| 14.11.2020 | 26.428 |
| 15.11.2020 | 26.428 |
| 16.11.2020 | 26.237 |
| 17.11.2020 | 26.164 |
| 18.11.2020 | 26.241 |
| 19.11.2020 | 26.425 |
| 20.11.2020 | 26.163 |
| 21.11.2020 | 26.258 |
| 22.11.2020 | 26.148 |
| 23.11.2020 | 26.128 |
| 24.11.2020 | 26.167 |
| 25.11.2020 | 25.997 |
| 26.11.2020 | 26.003 |
| 27.11.2020 | 25.958 |
| 28.11.2020 | 25.958 |
| 29.11.2020 | 25.958 |
| 30.11.2020 | 25.709 |
| 1.12.2020 | 25.89 |
| 2.12.2020 | 25.765 |
| 3.12.2020 | 25.668 |
| 4.12.2020 | 25.7 |
| 5.12.2020 | 25.7 |
| 6.12.2020 | 25.739 |
| 7.12.2020 | 25.846 |
| 8.12.2020 | 25.747 |
| 9.12.2020 | 25.583 |
| 10.12.2020 | 25.746 |
| 11.12.2020 | 25.715 |
| 12.12.2020 | 25.715 |
| 13.12.2020 | 25.603 |
| 14.12.2020 | 25.491 |
| 15.12.2020 | 25.642 |
| 16.12.2020 | 25.343 |
| 17.12.2020 | 25.236 |
| 18.12.2020 | 25.186 |
| 19.12.2020 | 25.186 |
| 20.12.2020 | 25.266 |
| 21.12.2020 | 25.675 |
| 22.12.2020 | 25.334 |
| 23.12.2020 | 25.704 |
| 24.12.2020 | 25.637 |
| 25.12.2020 | 25.637 |
| 26.12.2020 | 25.637 |
| 27.12.2020 | 25.65 |
| 28.12.2020 | 25.402 |
| 29.12.2020 | 25.317 |
| 30.12.2020 | 25.307 |
| 31.12.2020 | 25.32 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
