AWG průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, arubský florin
| Arubský florin v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, arubský florin
Stát: Aruba
Měna: AWG Jednotka: 1 AWG/Kč
Měna: AWG Jednotka: 1 AWG/KčPrůměrný kurz měny arubský florin za zvolené období: 1 AWG = 13.121 Kč
Minimum za období 11.864 (4.2.2022), maximum za období 14.436 (26.9.2022)
Kurzy arubského florinu (AWG)
Seřadit datum sestupně | 1.1.2022 | 12.32 |
| 2.1.2022 | 12.32 |
| 3.1.2022 | 12.269 |
| 4.1.2022 | 12.359 |
| 5.1.2022 | 12.204 |
| 6.1.2022 | 12.194 |
| 7.1.2022 | 12.158 |
| 8.1.2022 | 12.158 |
| 9.1.2022 | 12.158 |
| 10.1.2022 | 12.069 |
| 11.1.2022 | 12.091 |
| 12.1.2022 | 12.057 |
| 13.1.2022 | 11.937 |
| 14.1.2022 | 12.018 |
| 15.1.2022 | 12.018 |
| 16.1.2022 | 12.018 |
| 17.1.2022 | 12.056 |
| 18.1.2022 | 12.004 |
| 19.1.2022 | 11.949 |
| 20.1.2022 | 11.917 |
| 21.1.2022 | 12.022 |
| 22.1.2022 | 12.022 |
| 23.1.2022 | 12.022 |
| 24.1.2022 | 12.16 |
| 25.1.2022 | 12.196 |
| 26.1.2022 | 12.198 |
| 27.1.2022 | 12.379 |
| 28.1.2022 | 12.339 |
| 29.1.2022 | 12.339 |
| 30.1.2022 | 12.339 |
| 31.1.2022 | 12.271 |
| 1.2.2022 | 12.093 |
| 2.2.2022 | 12.024 |
| 3.2.2022 | 12.051 |
| 4.2.2022 | 11.864 |
| 5.2.2022 | 11.864 |
| 6.2.2022 | 11.864 |
| 7.2.2022 | 11.917 |
| 8.2.2022 | 11.949 |
| 9.2.2022 | 11.928 |
| 10.2.2022 | 11.954 |
| 11.2.2022 | 12.035 |
| 12.2.2022 | 12.035 |
| 13.2.2022 | 12.035 |
| 14.2.2022 | 12.189 |
| 15.2.2022 | 12.079 |
| 16.2.2022 | 12.006 |
| 17.2.2022 | 12.032 |
| 18.2.2022 | 12.031 |
| 19.2.2022 | 12.031 |
| 20.2.2022 | 12.031 |
| 21.2.2022 | 12.056 |
| 22.2.2022 | 12.152 |
| 23.2.2022 | 12.13 |
| 24.2.2022 | 12.689 |
| 25.2.2022 | 12.353 |
| 26.2.2022 | 12.353 |
| 27.2.2022 | 12.353 |
| 28.2.2022 | 12.544 |
| 1.3.2022 | 12.83 |
| 2.3.2022 | 13.127 |
| 3.3.2022 | 13.008 |
| 4.3.2022 | 13.288 |
| 5.3.2022 | 13.288 |
| 6.3.2022 | 13.288 |
| 7.3.2022 | 13.24 |
| 8.3.2022 | 13.222 |
| 9.3.2022 | 12.932 |
| 10.3.2022 | 12.797 |
| 11.3.2022 | 12.906 |
| 12.3.2022 | 12.906 |
| 13.3.2022 | 12.906 |
| 14.3.2022 | 12.818 |
| 15.3.2022 | 12.688 |
| 16.3.2022 | 12.612 |
| 17.3.2022 | 12.575 |
| 18.3.2022 | 12.705 |
| 19.3.2022 | 12.705 |
| 20.3.2022 | 12.705 |
| 21.3.2022 | 12.573 |
| 22.3.2022 | 12.592 |
| 23.3.2022 | 12.607 |
| 24.3.2022 | 12.666 |
| 25.3.2022 | 12.565 |
| 26.3.2022 | 12.565 |
| 27.3.2022 | 12.565 |
| 28.3.2022 | 12.654 |
| 29.3.2022 | 12.395 |
| 30.3.2022 | 12.301 |
| 31.3.2022 | 12.335 |
| 1.4.2022 | 12.409 |
| 2.4.2022 | 12.409 |
| 3.4.2022 | 12.409 |
| 4.4.2022 | 12.446 |
| 5.4.2022 | 12.467 |
| 6.4.2022 | 12.594 |
| 7.4.2022 | 12.609 |
| 8.4.2022 | 12.683 |
| 9.4.2022 | 12.683 |
| 10.4.2022 | 12.683 |
| 11.4.2022 | 12.603 |
| 12.4.2022 | 12.655 |
| 13.4.2022 | 12.706 |
| 14.4.2022 | 12.583 |
| 15.4.2022 | 12.614 |
| 16.4.2022 | 12.614 |
| 17.4.2022 | 12.614 |
| 18.4.2022 | 12.614 |
| 19.4.2022 | 12.724 |
| 20.4.2022 | 12.635 |
| 21.4.2022 | 12.57 |
| 22.4.2022 | 12.689 |
| 23.4.2022 | 12.689 |
| 24.4.2022 | 12.689 |
| 25.4.2022 | 12.827 |
| 26.4.2022 | 12.853 |
| 27.4.2022 | 13.09 |
| 28.4.2022 | 13.22 |
| 29.4.2022 | 13.075 |
| 30.4.2022 | 13.075 |
| 1.5.2022 | 13.075 |
| 2.5.2022 | 13.204 |
| 3.5.2022 | 13.131 |
| 4.5.2022 | 13.137 |
| 5.5.2022 | 13.059 |
| 6.5.2022 | 13.152 |
| 7.5.2022 | 13.152 |
| 8.5.2022 | 13.152 |
| 9.5.2022 | 13.366 |
| 10.5.2022 | 13.312 |
| 11.5.2022 | 13.515 |
| 12.5.2022 | 13.502 |
| 13.5.2022 | 13.402 |
| 14.5.2022 | 13.402 |
| 15.5.2022 | 13.402 |
| 16.5.2022 | 13.283 |
| 17.5.2022 | 13.131 |
| 18.5.2022 | 13.172 |
| 19.5.2022 | 13.164 |
| 20.5.2022 | 13.066 |
| 21.5.2022 | 13.066 |
| 22.5.2022 | 13.066 |
| 23.5.2022 | 12.905 |
| 24.5.2022 | 12.916 |
| 25.5.2022 | 13.023 |
| 26.5.2022 | 12.935 |
| 27.5.2022 | 12.942 |
| 28.5.2022 | 12.942 |
| 29.5.2022 | 12.942 |
| 30.5.2022 | 12.885 |
| 31.5.2022 | 12.948 |
| 1.6.2022 | 12.971 |
| 2.6.2022 | 12.993 |
| 3.6.2022 | 12.914 |
| 4.6.2022 | 12.914 |
| 5.6.2022 | 12.914 |
| 6.6.2022 | 12.946 |
| 7.6.2022 | 13.089 |
| 8.6.2022 | 12.897 |
| 9.6.2022 | 12.897 |
| 10.6.2022 | 13.176 |
| 11.6.2022 | 13.176 |
| 12.6.2022 | 13.176 |
| 13.6.2022 | 13.371 |
| 14.6.2022 | 13.34 |
| 15.6.2022 | 13.288 |
| 16.6.2022 | 13.403 |
| 17.6.2022 | 13.207 |
| 18.6.2022 | 13.207 |
| 19.6.2022 | 13.207 |
| 20.6.2022 | 13.213 |
| 21.6.2022 | 13.152 |
| 22.6.2022 | 13.207 |
| 23.6.2022 | 13.243 |
| 24.6.2022 | 13.193 |
| 25.6.2022 | 13.193 |
| 26.6.2022 | 13.193 |
| 27.6.2022 | 13.125 |
| 28.6.2022 | 13.154 |
| 29.6.2022 | 13.233 |
| 30.6.2022 | 13.43 |
| 1.7.2022 | 13.306 |
| 2.7.2022 | 13.306 |
| 3.7.2022 | 13.306 |
| 4.7.2022 | 13.283 |
| 5.7.2022 | 13.377 |
| 6.7.2022 | 13.409 |
| 7.7.2022 | 13.676 |
| 8.7.2022 | 13.642 |
| 9.7.2022 | 13.642 |
| 10.7.2022 | 13.642 |
| 11.7.2022 | 13.694 |
| 12.7.2022 | 13.807 |
| 13.7.2022 | 13.59 |
| 14.7.2022 | 13.765 |
| 15.7.2022 | 13.694 |
| 16.7.2022 | 13.694 |
| 17.7.2022 | 13.694 |
| 18.7.2022 | 13.526 |
| 19.7.2022 | 13.431 |
| 20.7.2022 | 13.535 |
| 21.7.2022 | 13.47 |
| 22.7.2022 | 13.515 |
| 23.7.2022 | 13.515 |
| 24.7.2022 | 13.515 |
| 25.7.2022 | 13.428 |
| 26.7.2022 | 13.702 |
| 27.7.2022 | 13.602 |
| 28.7.2022 | 13.661 |
| 29.7.2022 | 13.476 |
| 30.7.2022 | 13.476 |
| 31.7.2022 | 13.476 |
| 1.8.2022 | 13.509 |
| 2.8.2022 | 13.544 |
| 3.8.2022 | 13.614 |
| 4.8.2022 | 13.633 |
| 5.8.2022 | 13.481 |
| 6.8.2022 | 13.481 |
| 7.8.2022 | 13.481 |
| 8.8.2022 | 13.545 |
| 9.8.2022 | 13.439 |
| 10.8.2022 | 13.357 |
| 11.8.2022 | 13.16 |
| 12.8.2022 | 13.345 |
| 13.8.2022 | 13.345 |
| 14.8.2022 | 13.345 |
| 15.8.2022 | 13.506 |
| 16.8.2022 | 13.658 |
| 17.8.2022 | 13.547 |
| 18.8.2022 | 13.607 |
| 19.8.2022 | 13.839 |
| 20.8.2022 | 13.839 |
| 21.8.2022 | 13.839 |
| 22.8.2022 | 13.875 |
| 23.8.2022 | 13.98 |
| 24.8.2022 | 13.912 |
| 25.8.2022 | 13.845 |
| 26.8.2022 | 13.819 |
| 27.8.2022 | 13.819 |
| 28.8.2022 | 13.819 |
| 29.8.2022 | 13.899 |
| 30.8.2022 | 13.747 |
| 31.8.2022 | 13.819 |
| 1.9.2022 | 13.762 |
| 2.9.2022 | 13.786 |
| 3.9.2022 | 13.786 |
| 4.9.2022 | 13.786 |
| 5.9.2022 | 13.947 |
| 6.9.2022 | 13.955 |
| 7.9.2022 | 14.04 |
| 8.9.2022 | 13.706 |
| 9.9.2022 | 13.654 |
| 10.9.2022 | 13.654 |
| 11.9.2022 | 13.654 |
| 12.9.2022 | 13.573 |
| 13.9.2022 | 13.536 |
| 14.9.2022 | 13.887 |
| 15.9.2022 | 13.819 |
| 16.9.2022 | 13.828 |
| 17.9.2022 | 13.828 |
| 18.9.2022 | 13.828 |
| 19.9.2022 | 13.772 |
| 20.9.2022 | 13.813 |
| 21.9.2022 | 14.01 |
| 22.9.2022 | 14.031 |
| 23.9.2022 | 14.292 |
| 24.9.2022 | 14.292 |
| 25.9.2022 | 14.292 |
| 26.9.2022 | 14.436 |
| 27.9.2022 | 14.373 |
| 28.9.2022 | 14.406 |
| 29.9.2022 | 14.181 |
| 30.9.2022 | 14.104 |
| 1.10.2022 | 14.104 |
| 2.10.2022 | 14.104 |
| 3.10.2022 | 14.114 |
| 4.10.2022 | 13.858 |
| 5.10.2022 | 13.87 |
| 6.10.2022 | 13.964 |
| 7.10.2022 | 14.111 |
| 8.10.2022 | 14.111 |
| 9.10.2022 | 14.111 |
| 10.10.2022 | 14.205 |
| 11.10.2022 | 14.241 |
| 12.10.2022 | 14.212 |
| 13.10.2022 | 14.165 |
| 14.10.2022 | 14.208 |
| 15.10.2022 | 14.208 |
| 16.10.2022 | 14.208 |
| 17.10.2022 | 14.168 |
| 18.10.2022 | 14.018 |
| 19.10.2022 | 14.135 |
| 20.10.2022 | 14.025 |
| 21.10.2022 | 14.194 |
| 22.10.2022 | 14.194 |
| 23.10.2022 | 14.194 |
| 24.10.2022 | 13.918 |
| 25.10.2022 | 13.947 |
| 26.10.2022 | 13.602 |
| 27.10.2022 | 13.723 |
| 28.10.2022 | 13.787 |
| 29.10.2022 | 13.787 |
| 30.10.2022 | 13.787 |
| 31.10.2022 | 13.905 |
| 1.11.2022 | 13.804 |
| 2.11.2022 | 13.929 |
| 3.11.2022 | 14.24 |
| 4.11.2022 | 13.826 |
| 5.11.2022 | 13.826 |
| 6.11.2022 | 13.826 |
| 7.11.2022 | 13.554 |
| 8.11.2022 | 13.661 |
| 9.11.2022 | 13.589 |
| 10.11.2022 | 13.8 |
| 11.11.2022 | 12.985 |
| 12.11.2022 | 12.985 |
| 13.11.2022 | 12.985 |
| 14.11.2022 | 13.222 |
| 15.11.2022 | 13.065 |
| 16.11.2022 | 13.145 |
| 17.11.2022 | 13.207 |
| 18.11.2022 | 13.179 |
| 19.11.2022 | 13.179 |
| 20.11.2022 | 13.179 |
| 21.11.2022 | 13.446 |
| 22.11.2022 | 13.291 |
| 23.11.2022 | 13.23 |
| 24.11.2022 | 13.154 |
| 25.11.2022 | 13.188 |
| 26.11.2022 | 13.188 |
| 27.11.2022 | 13.188 |
| 28.11.2022 | 13.01 |
| 29.11.2022 | 13.204 |
| 30.11.2022 | 13.151 |
| 1.12.2022 | 13.022 |
| 2.12.2022 | 12.929 |
| 3.12.2022 | 12.929 |
| 4.12.2022 | 12.929 |
| 5.12.2022 | 12.892 |
| 6.12.2022 | 13.039 |
| 7.12.2022 | 12.991 |
| 8.12.2022 | 12.98 |
| 9.12.2022 | 12.898 |
| 10.12.2022 | 12.898 |
| 11.12.2022 | 12.898 |
| 12.12.2022 | 12.939 |
| 13.12.2022 | 12.97 |
| 14.12.2022 | 12.732 |
| 15.12.2022 | 12.864 |
| 16.12.2022 | 12.83 |
| 17.12.2022 | 12.83 |
| 18.12.2022 | 12.83 |
| 19.12.2022 | 12.861 |
| 20.12.2022 | 12.769 |
| 21.12.2022 | 12.811 |
| 22.12.2022 | 12.801 |
| 23.12.2022 | 12.825 |
| 24.12.2022 | 12.825 |
| 25.12.2022 | 12.825 |
| 26.12.2022 | 12.825 |
| 27.12.2022 | 12.822 |
| 28.12.2022 | 12.802 |
| 29.12.2022 | 12.759 |
| 30.12.2022 | 12.701 |
| 31.12.2022 | 12.701 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
