AWG průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, arubský florin
| Arubský florin v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, arubský florin
Stát: Aruba
Měna: AWG Jednotka: 1 AWG/Kč
Měna: AWG Jednotka: 1 AWG/KčPrůměrný kurz měny arubský florin za zvolené období: 1 AWG = 12.187 Kč
Minimum za období 11.654 (25.5.2021), maximum za období 12.792 (24.11.2021)
Kurzy arubského florinu (AWG)
Seřadit datum sestupně | 1.1.2021 | 12.013 |
| 2.1.2021 | 12.013 |
| 3.1.2021 | 12.013 |
| 4.1.2021 | 11.88 |
| 5.1.2021 | 12.012 |
| 6.1.2021 | 11.874 |
| 7.1.2021 | 12.02 |
| 8.1.2021 | 12.008 |
| 9.1.2021 | 12.008 |
| 10.1.2021 | 12.008 |
| 11.1.2021 | 12.159 |
| 12.1.2021 | 12.096 |
| 13.1.2021 | 12.09 |
| 14.1.2021 | 12.151 |
| 15.1.2021 | 12.132 |
| 16.1.2021 | 12.132 |
| 17.1.2021 | 12.132 |
| 18.1.2021 | 12.193 |
| 19.1.2021 | 12.113 |
| 20.1.2021 | 12.127 |
| 21.1.2021 | 12.024 |
| 22.1.2021 | 12.07 |
| 23.1.2021 | 12.07 |
| 24.1.2021 | 12.07 |
| 25.1.2021 | 12.074 |
| 26.1.2021 | 12.078 |
| 27.1.2021 | 12.075 |
| 28.1.2021 | 12.166 |
| 29.1.2021 | 12.031 |
| 30.1.2021 | 12.031 |
| 31.1.2021 | 12.031 |
| 1.2.2021 | 12.106 |
| 2.2.2021 | 12.094 |
| 3.2.2021 | 12.146 |
| 4.2.2021 | 12.143 |
| 5.2.2021 | 12.098 |
| 6.2.2021 | 12.098 |
| 7.2.2021 | 12.098 |
| 8.2.2021 | 11.993 |
| 9.2.2021 | 11.906 |
| 10.2.2021 | 11.972 |
| 11.2.2021 | 11.904 |
| 12.2.2021 | 11.966 |
| 13.2.2021 | 11.966 |
| 14.2.2021 | 11.966 |
| 15.2.2021 | 11.894 |
| 16.2.2021 | 11.887 |
| 17.2.2021 | 12.121 |
| 18.2.2021 | 12.004 |
| 19.2.2021 | 11.849 |
| 20.2.2021 | 11.849 |
| 21.2.2021 | 11.922 |
| 22.2.2021 | 12.008 |
| 23.2.2021 | 11.971 |
| 24.2.2021 | 12.013 |
| 25.2.2021 | 11.969 |
| 26.2.2021 | 12.193 |
| 27.2.2021 | 12.193 |
| 28.2.2021 | 12.193 |
| 1.3.2021 | 12.178 |
| 2.3.2021 | 12.208 |
| 3.3.2021 | 12.175 |
| 4.3.2021 | 12.236 |
| 5.3.2021 | 12.433 |
| 6.3.2021 | 12.433 |
| 7.3.2021 | 12.433 |
| 8.3.2021 | 12.534 |
| 9.3.2021 | 12.416 |
| 10.3.2021 | 12.402 |
| 11.3.2021 | 12.235 |
| 12.3.2021 | 12.328 |
| 13.3.2021 | 12.328 |
| 14.3.2021 | 12.328 |
| 15.3.2021 | 12.336 |
| 16.3.2021 | 12.336 |
| 17.3.2021 | 12.371 |
| 18.3.2021 | 12.322 |
| 19.3.2021 | 12.331 |
| 20.3.2021 | 12.331 |
| 21.3.2021 | 12.331 |
| 22.3.2021 | 12.268 |
| 23.3.2021 | 12.389 |
| 24.3.2021 | 12.486 |
| 25.3.2021 | 12.498 |
| 26.3.2021 | 12.45 |
| 27.3.2021 | 12.45 |
| 28.3.2021 | 12.45 |
| 29.3.2021 | 12.445 |
| 30.3.2021 | 12.544 |
| 31.3.2021 | 12.509 |
| 1.4.2021 | 12.494 |
| 2.4.2021 | 12.462 |
| 3.4.2021 | 12.462 |
| 4.4.2021 | 12.462 |
| 5.4.2021 | 12.462 |
| 6.4.2021 | 12.356 |
| 7.4.2021 | 12.211 |
| 8.4.2021 | 12.268 |
| 9.4.2021 | 12.267 |
| 10.4.2021 | 12.168 |
| 11.4.2021 | 12.267 |
| 12.4.2021 | 12.26 |
| 13.4.2021 | 12.284 |
| 14.4.2021 | 12.135 |
| 15.4.2021 | 12.16 |
| 16.4.2021 | 12.146 |
| 17.4.2021 | 12.146 |
| 18.4.2021 | 12.146 |
| 19.4.2021 | 12.063 |
| 20.4.2021 | 12.089 |
| 21.4.2021 | 12.129 |
| 22.4.2021 | 12.063 |
| 23.4.2021 | 12.019 |
| 24.4.2021 | 12.019 |
| 25.4.2021 | 12.019 |
| 26.4.2021 | 11.983 |
| 27.4.2021 | 12.039 |
| 28.4.2021 | 12.11 |
| 29.4.2021 | 11.937 |
| 30.4.2021 | 12.046 |
| 1.5.2021 | 12.046 |
| 2.5.2021 | 12.046 |
| 3.5.2021 | 12.052 |
| 4.5.2021 | 12.083 |
| 5.5.2021 | 12.06 |
| 6.5.2021 | 12.06 |
| 7.5.2021 | 12.03 |
| 8.5.2021 | 12.03 |
| 9.5.2021 | 11.937 |
| 10.5.2021 | 11.744 |
| 11.5.2021 | 11.822 |
| 12.5.2021 | 11.846 |
| 13.5.2021 | 11.924 |
| 14.5.2021 | 11.773 |
| 15.5.2021 | 11.773 |
| 16.5.2021 | 11.773 |
| 17.5.2021 | 11.781 |
| 18.5.2021 | 11.665 |
| 19.5.2021 | 11.705 |
| 20.5.2021 | 11.739 |
| 21.5.2021 | 11.718 |
| 22.5.2021 | 11.718 |
| 23.5.2021 | 11.718 |
| 24.5.2021 | 11.707 |
| 25.5.2021 | 11.654 |
| 26.5.2021 | 11.707 |
| 27.5.2021 | 11.735 |
| 28.5.2021 | 11.782 |
| 29.5.2021 | 11.782 |
| 30.5.2021 | 11.782 |
| 31.5.2021 | 11.712 |
| 1.6.2021 | 11.706 |
| 2.6.2021 | 11.775 |
| 3.6.2021 | 11.726 |
| 4.6.2021 | 11.819 |
| 5.6.2021 | 11.819 |
| 6.6.2021 | 11.819 |
| 7.6.2021 | 11.718 |
| 8.6.2021 | 11.698 |
| 9.6.2021 | 11.678 |
| 10.6.2021 | 11.746 |
| 11.6.2021 | 11.755 |
| 12.6.2021 | 11.755 |
| 13.6.2021 | 11.755 |
| 14.6.2021 | 11.801 |
| 15.6.2021 | 11.801 |
| 16.6.2021 | 11.793 |
| 17.6.2021 | 12.091 |
| 18.6.2021 | 12.049 |
| 19.6.2021 | 12.049 |
| 20.6.2021 | 12.049 |
| 21.6.2021 | 12.105 |
| 22.6.2021 | 12.069 |
| 23.6.2021 | 11.921 |
| 24.6.2021 | 11.958 |
| 25.6.2021 | 11.975 |
| 26.6.2021 | 11.975 |
| 27.6.2021 | 11.975 |
| 28.6.2021 | 12.024 |
| 29.6.2021 | 12.065 |
| 30.6.2021 | 12.053 |
| 1.7.2021 | 12.092 |
| 2.7.2021 | 12.202 |
| 3.7.2021 | 12.202 |
| 4.7.2021 | 12.202 |
| 5.7.2021 | 12.202 |
| 6.7.2021 | 12.171 |
| 7.7.2021 | 12.216 |
| 8.7.2021 | 12.297 |
| 9.7.2021 | 12.204 |
| 10.7.2021 | 12.204 |
| 11.7.2021 | 12.204 |
| 12.7.2021 | 12.184 |
| 13.7.2021 | 12.156 |
| 14.7.2021 | 12.219 |
| 15.7.2021 | 12.144 |
| 16.7.2021 | 12.174 |
| 17.7.2021 | 12.174 |
| 18.7.2021 | 12.174 |
| 19.7.2021 | 12.228 |
| 20.7.2021 | 12.227 |
| 21.7.2021 | 12.281 |
| 22.7.2021 | 12.212 |
| 23.7.2021 | 12.273 |
| 24.7.2021 | 12.227 |
| 25.7.2021 | 12.273 |
| 26.7.2021 | 12.198 |
| 27.7.2021 | 12.213 |
| 28.7.2021 | 12.183 |
| 29.7.2021 | 12.043 |
| 30.7.2021 | 12.031 |
| 31.7.2021 | 12.031 |
| 1.8.2021 | 12.031 |
| 2.8.2021 | 12.035 |
| 3.8.2021 | 12.032 |
| 4.8.2021 | 12.061 |
| 5.8.2021 | 12.063 |
| 6.8.2021 | 12.096 |
| 7.8.2021 | 12.096 |
| 8.8.2021 | 12.096 |
| 9.8.2021 | 12.146 |
| 10.8.2021 | 12.188 |
| 11.8.2021 | 12.189 |
| 12.8.2021 | 12.154 |
| 13.8.2021 | 12.135 |
| 14.8.2021 | 12.135 |
| 15.8.2021 | 12.135 |
| 16.8.2021 | 12.118 |
| 17.8.2021 | 12.154 |
| 18.8.2021 | 12.219 |
| 19.8.2021 | 12.25 |
| 20.8.2021 | 12.323 |
| 21.8.2021 | 12.323 |
| 22.8.2021 | 12.323 |
| 23.8.2021 | 12.21 |
| 24.8.2021 | 12.212 |
| 25.8.2021 | 12.224 |
| 26.8.2021 | 12.178 |
| 27.8.2021 | 12.23 |
| 28.8.2021 | 12.23 |
| 29.8.2021 | 12.23 |
| 30.8.2021 | 12.153 |
| 31.8.2021 | 12.089 |
| 1.9.2021 | 12.091 |
| 2.9.2021 | 12.045 |
| 3.9.2021 | 12.037 |
| 4.9.2021 | 12.037 |
| 5.9.2021 | 12.037 |
| 6.9.2021 | 12.035 |
| 7.9.2021 | 12.019 |
| 8.9.2021 | 12.094 |
| 9.9.2021 | 12.033 |
| 10.9.2021 | 11.989 |
| 11.9.2021 | 11.989 |
| 12.9.2021 | 11.989 |
| 13.9.2021 | 12.118 |
| 14.9.2021 | 12.046 |
| 15.9.2021 | 12.014 |
| 16.9.2021 | 12.106 |
| 17.9.2021 | 12.071 |
| 18.9.2021 | 12.071 |
| 19.9.2021 | 12.071 |
| 20.9.2021 | 12.232 |
| 21.9.2021 | 12.16 |
| 22.9.2021 | 12.165 |
| 23.9.2021 | 12.165 |
| 24.9.2021 | 12.184 |
| 25.9.2021 | 12.184 |
| 26.9.2021 | 12.184 |
| 27.9.2021 | 12.225 |
| 28.9.2021 | 12.256 |
| 29.9.2021 | 12.274 |
| 30.9.2021 | 12.419 |
| 1.10.2021 | 12.235 |
| 2.10.2021 | 12.235 |
| 3.10.2021 | 12.235 |
| 4.10.2021 | 12.226 |
| 5.10.2021 | 12.272 |
| 6.10.2021 | 12.415 |
| 7.10.2021 | 12.328 |
| 8.10.2021 | 12.348 |
| 9.10.2021 | 12.348 |
| 10.10.2021 | 12.348 |
| 11.10.2021 | 12.323 |
| 12.10.2021 | 12.363 |
| 13.10.2021 | 12.337 |
| 14.10.2021 | 12.274 |
| 15.10.2021 | 12.309 |
| 16.10.2021 | 12.309 |
| 17.10.2021 | 12.309 |
| 18.10.2021 | 12.325 |
| 19.10.2021 | 12.259 |
| 20.10.2021 | 12.341 |
| 21.10.2021 | 12.355 |
| 22.10.2021 | 12.39 |
| 23.10.2021 | 12.39 |
| 24.10.2021 | 12.39 |
| 25.10.2021 | 12.459 |
| 26.10.2021 | 12.425 |
| 27.10.2021 | 12.448 |
| 28.10.2021 | 12.417 |
| 29.10.2021 | 12.382 |
| 30.10.2021 | 12.382 |
| 31.10.2021 | 12.382 |
| 1.11.2021 | 12.473 |
| 2.11.2021 | 12.374 |
| 3.11.2021 | 12.402 |
| 4.11.2021 | 12.404 |
| 5.11.2021 | 12.337 |
| 6.11.2021 | 12.337 |
| 7.11.2021 | 12.337 |
| 8.11.2021 | 12.216 |
| 9.11.2021 | 12.214 |
| 10.11.2021 | 12.286 |
| 11.11.2021 | 12.425 |
| 12.11.2021 | 12.389 |
| 13.11.2021 | 12.389 |
| 14.11.2021 | 12.389 |
| 15.11.2021 | 12.378 |
| 16.11.2021 | 12.501 |
| 17.11.2021 | 12.501 |
| 18.11.2021 | 12.478 |
| 19.11.2021 | 12.698 |
| 20.11.2021 | 12.698 |
| 21.11.2021 | 12.698 |
| 22.11.2021 | 12.65 |
| 23.11.2021 | 12.729 |
| 24.11.2021 | 12.792 |
| 25.11.2021 | 12.752 |
| 26.11.2021 | 12.77 |
| 27.11.2021 | 12.77 |
| 28.11.2021 | 12.77 |
| 29.11.2021 | 12.755 |
| 30.11.2021 | 12.594 |
| 1.12.2021 | 12.632 |
| 2.12.2021 | 12.581 |
| 3.12.2021 | 12.673 |
| 4.12.2021 | 12.673 |
| 5.12.2021 | 12.673 |
| 6.12.2021 | 12.662 |
| 7.12.2021 | 12.715 |
| 8.12.2021 | 12.654 |
| 9.12.2021 | 12.632 |
| 10.12.2021 | 12.643 |
| 11.12.2021 | 12.643 |
| 12.12.2021 | 12.643 |
| 13.12.2021 | 12.641 |
| 14.12.2021 | 12.581 |
| 15.12.2021 | 12.616 |
| 16.12.2021 | 12.517 |
| 17.12.2021 | 12.53 |
| 18.12.2021 | 12.53 |
| 19.12.2021 | 12.53 |
| 20.12.2021 | 12.582 |
| 21.12.2021 | 12.54 |
| 22.12.2021 | 12.544 |
| 23.12.2021 | 12.429 |
| 24.12.2021 | 12.429 |
| 25.12.2021 | 12.429 |
| 26.12.2021 | 12.429 |
| 27.12.2021 | 12.474 |
| 28.12.2021 | 12.375 |
| 29.12.2021 | 12.391 |
| 30.12.2021 | 12.34 |
| 31.12.2021 | 12.32 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
