AWG průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, arubský florin
Arubský florin v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, arubský florin
Stát: Aruba
Měna: AWG Jednotka: 1 AWG/Kč
Průměrný kurz měny arubský florin za zvolené období: 1 AWG = 13.035 Kč
Minimum za období 11.982 (18.12.2020), maximum za období 14.55 (19.3.2020)
Kurzy arubského florinu (AWG)
1.1.2020 | 12.7 |
2.1.2020 | 12.7 |
3.1.2020 | 12.746 |
4.1.2020 | 12.816 |
5.1.2020 | 12.816 |
6.1.2020 | 12.816 |
7.1.2020 | 12.675 |
8.1.2020 | 12.722 |
9.1.2020 | 12.812 |
10.1.2020 | 12.782 |
11.1.2020 | 12.789 |
12.1.2020 | 12.789 |
13.1.2020 | 12.789 |
14.1.2020 | 12.731 |
15.1.2020 | 12.713 |
16.1.2020 | 12.681 |
17.1.2020 | 12.641 |
18.1.2020 | 12.736 |
19.1.2020 | 12.736 |
20.1.2020 | 12.736 |
21.1.2020 | 12.672 |
22.1.2020 | 12.729 |
23.1.2020 | 12.733 |
24.1.2020 | 12.742 |
25.1.2020 | 12.742 |
26.1.2020 | 12.832 |
27.1.2020 | 12.857 |
28.1.2020 | 12.899 |
29.1.2020 | 12.887 |
30.1.2020 | 12.844 |
31.1.2020 | 12.805 |
1.2.2020 | 12.805 |
2.2.2020 | 12.805 |
3.2.2020 | 12.781 |
4.2.2020 | 12.788 |
5.2.2020 | 12.765 |
6.2.2020 | 12.729 |
7.2.2020 | 12.849 |
8.2.2020 | 12.849 |
9.2.2020 | 12.849 |
10.2.2020 | 12.844 |
11.2.2020 | 12.871 |
12.2.2020 | 12.8 |
13.2.2020 | 12.87 |
14.2.2020 | 12.875 |
15.2.2020 | 12.875 |
16.2.2020 | 12.875 |
17.2.2020 | 12.861 |
18.2.2020 | 12.94 |
19.2.2020 | 13.017 |
20.2.2020 | 13.078 |
21.2.2020 | 13.018 |
22.2.2020 | 13.018 |
23.2.2020 | 13.018 |
24.2.2020 | 13.07 |
25.2.2020 | 13.038 |
26.2.2020 | 13.081 |
27.2.2020 | 12.927 |
28.2.2020 | 12.954 |
29.2.2020 | 12.954 |
1.3.2020 | 12.954 |
2.3.2020 | 12.829 |
3.3.2020 | 12.895 |
4.3.2020 | 12.778 |
5.3.2020 | 12.711 |
6.3.2020 | 12.526 |
7.3.2020 | 12.526 |
8.3.2020 | 12.526 |
9.3.2020 | 12.433 |
10.3.2020 | 12.732 |
11.3.2020 | 12.802 |
12.3.2020 | 13.137 |
13.3.2020 | 13.185 |
14.3.2020 | 13.185 |
15.3.2020 | 13.185 |
16.3.2020 | 13.595 |
17.3.2020 | 13.921 |
18.3.2020 | 13.964 |
19.3.2020 | 14.55 |
20.3.2020 | 14.245 |
21.3.2020 | 14.245 |
22.3.2020 | 14.245 |
23.3.2020 | 14.416 |
24.3.2020 | 14.325 |
25.3.2020 | 14.252 |
26.3.2020 | 14.013 |
27.3.2020 | 13.964 |
28.3.2020 | 13.964 |
29.3.2020 | 13.964 |
30.3.2020 | 13.863 |
31.3.2020 | 14.085 |
1.4.2020 | 14.045 |
2.4.2020 | 14.195 |
3.4.2020 | 14.437 |
4.4.2020 | 14.437 |
5.4.2020 | 14.437 |
6.4.2020 | 14.378 |
7.4.2020 | 14.021 |
8.4.2020 | 14.039 |
9.4.2020 | 13.895 |
10.4.2020 | 13.861 |
11.4.2020 | 13.861 |
12.4.2020 | 13.861 |
13.4.2020 | 13.861 |
14.4.2020 | 13.753 |
15.4.2020 | 13.921 |
16.4.2020 | 13.992 |
17.4.2020 | 14.063 |
18.4.2020 | 14.063 |
19.4.2020 | 14.063 |
20.4.2020 | 14.127 |
21.4.2020 | 14.268 |
22.4.2020 | 14.21 |
23.4.2020 | 14.397 |
24.4.2020 | 14.2 |
25.4.2020 | 14.2 |
26.4.2020 | 14.2 |
27.4.2020 | 14.033 |
28.4.2020 | 14.033 |
29.4.2020 | 14.079 |
30.4.2020 | 13.967 |
1.5.2020 | 13.933 |
2.5.2020 | 13.933 |
3.5.2020 | 13.933 |
4.5.2020 | 13.948 |
5.5.2020 | 14.008 |
6.5.2020 | 14.056 |
7.5.2020 | 14.16 |
8.5.2020 | 14.126 |
9.5.2020 | 14.126 |
10.5.2020 | 14.126 |
11.5.2020 | 14.361 |
12.5.2020 | 14.194 |
13.5.2020 | 14.142 |
14.5.2020 | 14.38 |
15.5.2020 | 14.339 |
16.5.2020 | 14.339 |
17.5.2020 | 14.339 |
18.5.2020 | 14.342 |
19.5.2020 | 14.015 |
20.5.2020 | 14.082 |
21.5.2020 | 13.882 |
22.5.2020 | 14.076 |
23.5.2020 | 14.076 |
24.5.2020 | 14.076 |
25.5.2020 | 14.063 |
26.5.2020 | 13.837 |
27.5.2020 | 13.804 |
28.5.2020 | 13.777 |
29.5.2020 | 13.498 |
30.5.2020 | 13.498 |
31.5.2020 | 13.498 |
1.6.2020 | 13.593 |
2.6.2020 | 13.343 |
3.6.2020 | 13.368 |
4.6.2020 | 13.286 |
5.6.2020 | 13.035 |
6.6.2020 | 13.035 |
7.6.2020 | 13.139 |
8.6.2020 | 13.245 |
9.6.2020 | 13.246 |
10.6.2020 | 13.084 |
11.6.2020 | 13.202 |
12.6.2020 | 13.286 |
13.6.2020 | 13.286 |
14.6.2020 | 13.286 |
15.6.2020 | 13.342 |
16.6.2020 | 13.159 |
17.6.2020 | 13.317 |
18.6.2020 | 13.358 |
19.6.2020 | 13.407 |
20.6.2020 | 13.407 |
21.6.2020 | 13.407 |
22.6.2020 | 13.362 |
23.6.2020 | 13.184 |
24.6.2020 | 13.294 |
25.6.2020 | 13.503 |
26.6.2020 | 13.437 |
27.6.2020 | 13.437 |
28.6.2020 | 13.437 |
29.6.2020 | 13.35 |
30.6.2020 | 13.443 |
1.7.2020 | 13.364 |
2.7.2020 | 13.221 |
3.7.2020 | 13.351 |
4.7.2020 | 13.351 |
5.7.2020 | 13.351 |
6.7.2020 | 13.351 |
7.7.2020 | 13.26 |
8.7.2020 | 13.29 |
9.7.2020 | 13.141 |
10.7.2020 | 13.316 |
11.7.2020 | 13.316 |
12.7.2020 | 13.316 |
13.7.2020 | 13.188 |
14.7.2020 | 13.137 |
15.7.2020 | 13.007 |
16.7.2020 | 13.168 |
17.7.2020 | 13.013 |
18.7.2020 | 13.088 |
19.7.2020 | 13.088 |
20.7.2020 | 13.037 |
21.7.2020 | 12.974 |
22.7.2020 | 12.728 |
23.7.2020 | 12.774 |
24.7.2020 | 12.698 |
25.7.2020 | 12.698 |
26.7.2020 | 12.698 |
27.7.2020 | 12.447 |
28.7.2020 | 12.591 |
29.7.2020 | 12.576 |
30.7.2020 | 12.546 |
31.7.2020 | 12.371 |
1.8.2020 | 12.371 |
2.8.2020 | 12.371 |
3.8.2020 | 12.69 |
4.8.2020 | 12.5 |
5.8.2020 | 12.319 |
6.8.2020 | 12.434 |
7.8.2020 | 12.506 |
8.8.2020 | 12.506 |
9.8.2020 | 12.506 |
10.8.2020 | 12.533 |
11.8.2020 | 12.458 |
12.8.2020 | 12.478 |
13.8.2020 | 12.374 |
14.8.2020 | 12.446 |
15.8.2020 | 12.446 |
16.8.2020 | 12.446 |
17.8.2020 | 12.373 |
18.8.2020 | 12.302 |
19.8.2020 | 12.266 |
20.8.2020 | 12.413 |
21.8.2020 | 12.463 |
22.8.2020 | 12.463 |
23.8.2020 | 12.463 |
24.8.2020 | 12.373 |
25.8.2020 | 12.431 |
26.8.2020 | 12.514 |
27.8.2020 | 12.51 |
28.8.2020 | 12.298 |
29.8.2020 | 12.298 |
30.8.2020 | 12.298 |
31.8.2020 | 12.331 |
1.9.2020 | 12.264 |
2.9.2020 | 12.517 |
3.9.2020 | 12.561 |
4.9.2020 | 12.529 |
5.9.2020 | 12.529 |
6.9.2020 | 12.529 |
7.9.2020 | 12.581 |
8.9.2020 | 12.678 |
9.9.2020 | 12.692 |
10.9.2020 | 12.581 |
11.9.2020 | 12.605 |
12.9.2020 | 12.605 |
13.9.2020 | 12.605 |
14.9.2020 | 12.586 |
15.9.2020 | 12.666 |
16.9.2020 | 12.656 |
17.9.2020 | 12.751 |
18.9.2020 | 12.679 |
19.9.2020 | 12.679 |
20.9.2020 | 12.679 |
21.9.2020 | 12.91 |
22.9.2020 | 12.942 |
23.9.2020 | 12.988 |
24.9.2020 | 13.062 |
25.9.2020 | 13.083 |
26.9.2020 | 13.083 |
27.9.2020 | 13.083 |
28.9.2020 | 13.051 |
29.9.2020 | 13.022 |
30.9.2020 | 13.049 |
1.10.2020 | 12.826 |
2.10.2020 | 12.936 |
3.10.2020 | 12.936 |
4.10.2020 | 12.936 |
5.10.2020 | 12.921 |
6.10.2020 | 12.878 |
7.10.2020 | 12.932 |
8.10.2020 | 12.934 |
9.10.2020 | 12.879 |
10.10.2020 | 12.879 |
11.10.2020 | 12.879 |
12.10.2020 | 12.933 |
13.10.2020 | 13.036 |
14.10.2020 | 13.087 |
15.10.2020 | 13.133 |
16.10.2020 | 13.051 |
17.10.2020 | 13.051 |
18.10.2020 | 13.051 |
19.10.2020 | 13.002 |
20.10.2020 | 12.953 |
21.10.2020 | 12.861 |
22.10.2020 | 12.955 |
23.10.2020 | 12.899 |
24.10.2020 | 12.899 |
25.10.2020 | 12.899 |
26.10.2020 | 12.96 |
27.10.2020 | 12.969 |
28.10.2020 | 13.035 |
29.10.2020 | 13.151 |
30.10.2020 | 13.088 |
31.10.2020 | 13.088 |
1.11.2020 | 13.088 |
2.11.2020 | 13.114 |
3.11.2020 | 12.907 |
4.11.2020 | 12.816 |
5.11.2020 | 12.575 |
6.11.2020 | 12.565 |
7.11.2020 | 12.565 |
8.11.2020 | 12.565 |
9.11.2020 | 12.497 |
10.11.2020 | 12.633 |
11.11.2020 | 12.639 |
12.11.2020 | 12.511 |
13.11.2020 | 12.589 |
14.11.2020 | 12.589 |
15.11.2020 | 12.589 |
16.11.2020 | 12.486 |
17.11.2020 | 12.455 |
18.11.2020 | 12.495 |
19.11.2020 | 12.546 |
20.11.2020 | 12.45 |
21.11.2020 | 12.45 |
22.11.2020 | 12.45 |
23.11.2020 | 12.413 |
24.11.2020 | 12.447 |
25.11.2020 | 12.356 |
26.11.2020 | 12.333 |
27.11.2020 | 12.35 |
28.11.2020 | 12.35 |
29.11.2020 | 12.35 |
30.11.2020 | 12.245 |
1.12.2020 | 12.321 |
2.12.2020 | 12.261 |
3.12.2020 | 12.177 |
4.12.2020 | 12.223 |
5.12.2020 | 12.223 |
6.12.2020 | 12.223 |
7.12.2020 | 12.319 |
8.12.2020 | 12.226 |
9.12.2020 | 12.165 |
10.12.2020 | 12.232 |
11.12.2020 | 12.201 |
12.12.2020 | 12.201 |
13.12.2020 | 12.201 |
14.12.2020 | 12.136 |
15.12.2020 | 12.213 |
16.12.2020 | 12.056 |
17.12.2020 | 12.001 |
18.12.2020 | 11.982 |
19.12.2020 | 11.982 |
20.12.2020 | 11.982 |
21.12.2020 | 12.189 |
22.12.2020 | 12.044 |
23.12.2020 | 12.193 |
24.12.2020 | 12.193 |
25.12.2020 | 12.193 |
26.12.2020 | 12.193 |
27.12.2020 | 12.193 |
28.12.2020 | 12.067 |
29.12.2020 | 12.055 |
30.12.2020 | 12.005 |
31.12.2020 | 12.013 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, Zoxo Financial s.r.o.
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?