Komodity a deriváty - kurzy komodit, potravin, obilnin, surovin, kovů a energii
Komodity - přehled komodit, kurzy a ceny. Suroviny, kovy, energie, pohonné hmoty, potraviny, obilniny a oleje, hospodářská zvířata. Zlato, ropa, elektřina a další komodity.
| |
Předchozí závěr
datum, hodnota |
Poslední hodnoty v USD a Kč - datum, čas, změna za 5 min. |
Energie
| Benzín CZ (1 l) |
9.1. |
1.47078 USD |
10.1. |
1.47393 USD |
|
35.8800 Kč |
|
| Benzín RBOB (1 galon) |
10.1 23:56 |
2.07310 USD |
13.1. 17:50 |
2.11450 USD |
 |
52.2562 Kč |
|
| Elektřina (1 MWh) |
9.1. |
97.0155 USD |
10.1. |
97.8533 USD |
|
2382.04 Kč |
|
| Elektřina Německo (1 MWh) |
9.1. |
92.5837 USD |
10.1. |
93.4523 USD |
|
2274.91 Kč |
|
| Emisní povolenky (1 tuna) |
9.1. |
75.7119 USD |
10.1. |
77.1468 USD |
|
1877.98 Kč |
|
| LS Nafta (1 tuna) |
10.1 23:56 |
741.255 USD |
13.1. 17:50 |
750.870 USD |
 |
18556.4 Kč |
|
| Nafta CZ (1 l) |
9.1. |
1.44082 USD |
10.1. |
1.44353 USD |
|
35.1400 Kč |
|
| PXE - Zemní plyn (1 MWh) |
9.1. |
42.0867 USD |
10.1. |
42.6673 USD |
|
1038.65 Kč |
|
| Ropa Brent (1 barel) |
10.1 23:56 |
79.7450 USD |
13.1. 17:50 |
81.1750 USD |
|
2006.10 Kč |
|
| Ropa WTI Crude Oil (1 barel) |
10.1 23:56 |
76.5600 USD |
13.1. 17:50 |
78.3283 USD |
|
1935.75 Kč |
|
| Topný olej x3 (1 galon) |
10.1 23:56 |
2.50155 USD |
13.1. 17:50 |
2.39235 USD |
|
59.1228 Kč |
|
| Uhlí (1 tuna) |
9.1. |
117.450 USD |
10.1. |
115.750 USD |
|
2833.60 Kč |
|
| Uran (1 libra) |
9.1. |
72.7000 USD |
10.1. |
73.2000 USD |
|
1791.96 Kč |
|
| Zemní plyn (1 MMBtu) |
10.1 23:56 |
3.98000 USD |
13.1. 17:50 |
3.95200 USD |
|
97.6669 Kč |
|
Kovy
| Cín (1 tuna) |
9.1. |
30079.0 USD |
10.1. |
29852.0 USD |
|
730788. Kč |
|
| Hliník (1 tuna) |
10.1 19:30 |
2570.00 USD |
13.1. 17:50 |
2573.00 USD |
|
63587.3 Kč |
|
| Měď (1 libra) |
10.1 23:56 |
4.29150 USD |
13.1. 17:50 |
4.31777 USD |
|
106.706 Kč |
|
| Nikl (1 tuna) |
10.1 20:04 |
15668.0 USD |
13.1. 17:50 |
15891.0 USD |
|
392719. Kč |
|
| Palladium (1 oz) |
10.1 23:56 |
967.500 USD |
13.1. 17:50 |
937.770 USD |
|
23175.3 Kč |
|
| Platina (1 oz) |
10.1 23:56 |
992.650 USD |
13.1. 17:50 |
970.333 USD |
|
23980.1 Kč |
|
| Stříbro (1 oz) |
10.1 23:56 |
30.4100 USD |
13.1. 17:50 |
29.6388 USD |
|
732.473 Kč |
|
| Zlato (1 oz) |
10.1 23:56 |
2690.26 USD |
13.1. 17:50 |
2664.37 USD |
|
65845.4 Kč |
|
| Železná ruda (1 tuna) |
9.1. |
97.7400 USD |
10.1. |
98.0900 USD |
|
2401.28 Kč |
|
Obilniny a oleje
| Kukuřice (1 bušl) |
10.1 23:56 |
470.870 USd |
13.1. 17:50 |
474.993 USd |
|
117.386 Kč |
|
| Pšenice (1 bušl) |
10.1 23:56 |
530.000 USd |
13.1. 17:50 |
540.705 USd |
|
133.626 Kč |
|
| Rýže (1 cwt) |
9.1. |
14.2256 USD |
10.1. |
14.2742 USD |
|
349.438 Kč |
|
| Sojové boby (1 bušl) |
10.1 23:56 |
1026.62 USd |
13.1. 17:50 |
1021.78 USd |
|
252.517 Kč |
|
Potraviny
| Cukr bílý (1 tuna) |
10.1 18:56 |
502.810 USD |
13.1. 17:50 |
495.720 USD |
|
12250.8 Kč |
|
| Cukr č. 11 (1 libra) |
10.1 19:02 |
19.2100 USd |
13.1. 17:50 |
18.9050 USd |
|
4.67204 Kč |
|
| Kakao (1 tuna) |
10.1 19:32 |
10583.5 USD |
13.1. 17:50 |
10900.2 USD |
|
269381. Kč |
|
| Káva (1 libra) |
10.1 19:32 |
324.995 USd |
13.1. 17:50 |
326.747 USd |
|
80.7500 Kč |
|
| Káva robusta (1 tuna) |
10.1 18:32 |
5036.20 USD |
13.1. 17:50 |
5000.90 USD |
|
123588. Kč |
|
| Pomerančový džus (1 libra) |
9.1. |
491.280 USD |
10.1. |
484.420 USD |
|
11858.7 Kč |
|
Suroviny
| Bavlna (1 libra) |
10.1 23:56 |
66.9550 USd |
13.1. 17:50 |
67.3450 USd |
|
16.6431 Kč |
|
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrů
- bušl = 35,239 litrů
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrů
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Zobrazit sloupec
