BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - 95.00 96.00 - - 16.05. 16:29:29
ALPHA Q. 5,25/26 - - - 94.00 97.00 - - 16.05. 16:29:29
ANDRITZ - - - 1 317.50 1 328.50 - - 16.05. 16:29:29
AQUAPALACE VAR/34 - - - - - - - 16.05. 16:29:29
ARCONA PF NV - - - - - - - 16.05. 16:29:29
ASOLERO SICAV - - - - - - - 16.05. 16:29:29
ATOMTRACE - - - 40.00 41.00 - - 16.05. 16:29:29
ATS 520.00 - 13 000 528.50 535.00 520.00 520.00 16.05. 16:29:29
Bezvavlasy - - - 705.00 730.00 - - 16.05. 16:29:29
BORUSSIA DORTMUND - - - 75.00 168.00 - - 16.05. 16:29:29
BUDĚJOVICKÁ IFPZK - - - - - - - 16.05. 16:29:29
CITY HF III VAR/27 - - 0 100.00 - - - 16.05. 11:00:00
CITY LOGISTIC IAA - - - - - - - 16.05. 02:05:09
COLOSEUM HOLDING - - - 120.00 159.00 - - 16.05. 16:29:29
COLT CZ GROUP SE 670.00 - 22 639 491 670.00 0.00 644.00 672.00 16.05. 16:29:29
COLTCZ VAR/27 - - - 100.00 - - - 16.05. 16:29:29
COMES IFPZK - - - - - - - 16.05. 16:29:29
CONVENIO PIA SICAV - - - - - - - 16.05. 16:29:29
CREAM SICAV - - - - - - - 16.05. 16:29:29
CSG 8,00/28 106.00 - 381 600 106.00 106.00 106.00 106.00 16.05. 16:29:29
CSG VAR/24 - - - - - - - 16.05. 16:29:29
CSG VAR/26 - - - - - - - 16.05. 16:29:29
CTP 417.00 - 178 866 415.40 422.40 416.20 417.00 16.05. 16:29:29
ČD CARGO 2,55/25 - - - - - - - 16.05. 16:29:29
ČEZ 921.00 - 143 637 464 99 999 999.99 0.00 916.00 926.50 16.05. 16:29:29
ČEZ OZ UIF - - - - - - - 16.05. 16:29:29
ČSNF SICAV - PIA - - - - - - - 16.05. 02:05:11
DEUTSCHE BANK AG - - - 389.25 393.25 - - 16.05. 16:29:29
DEUTSCHE TELEKOM 547.40 - 164 220 540.00 541.10 547.40 547.40 16.05. 16:29:29
DIAMOND 4,00/24 - - - - - - - 16.05. 16:29:29
DIRECT 6,85/26 - - - - - - - 16.05. 16:29:29
DIRECT 8,60/27 - - 0 100.00 - - - 16.05. 11:00:00
DOMOPLAN - PK PIA - - - - - - - 16.05. 02:05:18
DOMOPLAN MC - PIA - - - - - - - 16.05. 02:05:11
DOMOPLAN PB PIA - - - - - - - 16.05. 02:05:06
DR. MAX 8,50/28 105.99 - 201 381 105.99 105.99 105.99 105.99 16.05. 16:29:29
E.ON 333.00 - 333 329.30 332.80 333.00 333.00 16.05. 16:29:29
E4U 214.00 - 141 240 210.00 214.00 214.00 214.00 16.05. 16:29:29
EB ADIDAS TL05 338.79 - 0 100.00 - 338.68 343.71 16.05. 16:29:50
EB ADIDAS TS05 404.74 - 0 404.46 405.46 398.23 404.90 16.05. 16:29:46
EB ADIDAS TS06 213.51 - 0 213.25 214.25 207.52 213.60 16.05. 16:29:46
EB BASF TL01 38.15 - 0 37.99 38.49 37.82 38.31 16.05. 16:29:48
EB BASF TS01 16.10 - 100 650 - 22.30 15.94 16.50 16.05. 16:29:50
EB BMW TL03 174.03 - 0 20.00 - 174.03 176.23 16.05. 16:29:50
EB BMW TL05 105.32 - 0 105.41 105.92 105.32 107.71 16.05. 16:29:46
EB BMW TL06 56.24 - 0 56.34 56.84 56.24 58.75 16.05. 16:29:46
EB BMW TS07 49.77 - 0 49.67 50.18 47.03 49.77 16.05. 16:29:46
EB BMW TS08 80.40 - 0 80.30 80.80 77.57 80.40 16.05. 16:29:46
EB CBK TL04 27.38 - 0 27.38 27.48 26.66 27.38 16.05. 16:29:29
EB CBK TL06 17.12 - 0 17.12 17.22 16.40 17.12 16.05. 16:29:29
EB CBK TS08 2.43 - 0 2.41 2.51 2.43 3.15 16.05. 16:29:29
EB CEZ TL11 83.99 - 0 75.00 100.00 83.69 84.34 16.05. 16:29:29
EB CEZ TL12 69.05 - 0 65.78 - 68.75 69.40 16.05. 16:29:29
EB CEZ TL13 29.71 - 0 24.66 - 29.41 30.06 16.05. 16:29:29
EB CEZ TS14 36.96 - 0 37.16 37.57 36.81 37.31 16.05. 16:29:29
EB CEZ TS15 29.04 - 0 - 500.00 28.89 29.39 16.05. 16:29:29
EB DAX PC01 4 378.25 - 0 4 381.61 4 384.62 4 378.25 4 408.58 16.05. 16:29:47
EB DAX TL15 2 623.50 - 0 2 627.24 2 630.25 2 623.50 2 655.92 16.05. 16:29:47
EB DAX TL16 2 072.60 - 0 2 076.39 2 079.39 2 072.60 2 105.06 16.05. 16:29:47
EB DAX TL18 1 608.92 - 0 1 612.75 1 615.76 1 608.92 1 641.43 16.05. 16:29:47
EB DAX TS18 269.20 - 0 - 4.00 236.55 269.20 16.05. 16:29:50
EB DAX TS19 641.15 - 0 636.90 639.90 608.47 641.15 16.05. 16:29:47
EB DBK TL06 16.69 - 0 1 097.05 1 103.05 16.64 17.02 16.05. 16:29:48
EB DBK TL07 29.88 - 0 29.93 30.03 29.80 30.22 16.05. 16:29:32
EB DBK TL08 25.70 - 0 25.75 25.85 25.63 26.04 16.05. 16:29:32
EB EGB TL10 81.06 - 0 80.86 81.01 80.20 81.06 16.05. 16:29:46
EB EGB TL14 58.46 - 0 58.26 58.41 57.66 58.46 16.05. 16:29:46
EB EGB TL15 45.12 - 0 44.92 45.08 44.36 45.12 16.05. 16:29:36
EB EGB TL5 90.14 - 0 89.93 90.09 89.25 90.14 16.05. 16:29:46
EB EURCZK TL11 2.25 - 11 250 1.93 2.43 2.25 2.63 16.05. 16:29:29
EB EURCZK TL12 10.97 - 6 167 10.96 11.46 10.34 11.42 16.05. 16:29:29
EB EURCZK TS18 42.70 - 0 42.70 43.20 42.55 43.32 16.05. 16:29:29
EB EURCZK TS19 31.36 - 0 30.00 - 31.22 31.99 16.05. 16:29:50
EB EURCZK TS20 24.78 - 12 550 24.78 25.28 24.63 25.40 16.05. 16:29:29
EB EURUSD TL07 13.12 - 0 13.17 13.67 13.12 13.54 16.05. 16:29:29
EB EURUSD TS03 24.48 - 0 24.41 24.91 23.99 24.48 16.05. 16:29:29
EB GLD IC2 5 409.86 - 0 - 5 700.00 5 409.86 5 431.21 16.05. 16:29:50
EB GLD TL10 1 327.89 - 0 1 322.87 1 328.88 1 327.89 1 357.13 16.05. 16:29:48
EB GLD TL9 1 998.77 - 0 1 992.37 1 998.38 1 998.77 2 026.71 16.05. 16:29:49
EB GOLD TS12 263.40 - 19 472 39.26 39.86 231.09 266.06 16.05. 16:29:49
EB HENKEL TL05 80.67 - 0 45.00 - 79.19 82.27 16.05. 16:29:50
EB HENKEL TS01 22.98 - 0 22.78 23.29 21.28 24.46 16.05. 16:29:29
EB INFINEON TL03 62.21 - 0 62.26 62.51 62.21 64.24 16.05. 16:29:46
EB INFINEON TL04 39.60 - 0 39.65 39.90 39.60 41.62 16.05. 16:29:46
EB INFINEON TS05 16.47 - 28 460 16.41 16.67 14.46 16.47 16.05. 16:29:40
EB KOM TL09 57.55 - 0 57.61 57.86 57.55 58.74 16.05. 16:29:29
EB KOM TL12 36.91 - 0 36.96 37.21 36.91 38.01 16.05. 16:29:29
EB KOM TL13 26.50 - 0 26.55 26.80 26.50 27.60 16.05. 16:29:29
EB KOM TS04 20.13 - 0 20.02 20.27 18.88 20.13 16.05. 16:29:29
EB KOM TS05 8.00 - 0 7.90 8.15 6.85 8.00 16.05. 16:29:29
EB LHA TS02 25.47 - 0 25.51 25.61 25.37 25.63 16.05. 16:29:47
EB LUFTHANSA TL03 11.07 - 0 9.75 15.00 10.92 11.14 16.05. 16:29:50
EB LUFTHANSA TS06 8.65 - 0 8.68 8.78 8.59 8.77 16.05. 16:29:29
EB LUFTHANSA TS06 4.82 - 0 4.85 4.95 4.76 4.94 16.05. 16:29:29
EB MERCEDES TL01 61.87 - 0 62.21 62.72 61.87 63.35 16.05. 16:29:48
EB MERCEDES TS01 40.14 - 0 39.82 40.32 38.68 40.14 16.05. 16:29:29
EB MONET TL04 73.81 - 0 74.01 74.32 73.81 74.61 16.05. 16:29:29
EB MONETA TL05 37.37 - 0 37.57 37.88 37.37 38.17 16.05. 16:29:29
EB MONETA TL06 52.95 - 0 53.15 53.45 52.95 53.75 16.05. 16:29:29
EB MONETA TL07 32.39 - 0 32.59 32.90 32.39 33.19 16.05. 16:29:29
EB MONETA TS04 15.94 - 0 15.84 16.14 15.44 15.94 16.05. 16:29:29
EB MONETA TS05 36.11 - 0 36.01 36.32 35.61 36.11 16.05. 16:29:29
EB NG TL07 26.02 - 0 25.76 26.36 23.91 26.02 16.05. 16:29:48
EB NG TS03 238.56 - 0 238.77 239.37 238.56 240.26 16.05. 16:29:49
EB NG TS05 4.94 - 0 4.56 5.16 4.94 5.49 16.05. 16:29:29
EB OMV TL04 61.94 - 0 61.99 62.25 61.57 62.41 16.05. 16:29:46
EB OMV TS05 15.01 - 0 14.96 15.22 14.35 15.26 16.05. 16:29:29
EB PROSIEBEN TS01 12.33 - 0 12.24 12.74 12.22 12.88 16.05. 16:29:29
EB RAIFFEISEN TL06 13.02 - 0 12.99 13.10 12.88 13.02 16.05. 16:29:39
EB RAIFFEISEN TS07 14.15 - 0 14.15 14.26 14.15 14.30 16.05. 16:29:39
EB RBI TL03 25.59 - 0 25.57 25.67 25.44 25.60 16.05. 16:29:39
EB RBI TS02 24.85 - 0 24.84 24.95 24.85 24.99 16.05. 16:29:39
EB RWE TL01 75.08 - 0 75.18 75.68 75.08 76.11 16.05. 16:29:47
EB RWE TS03 37.57 - 0 37.51 38.02 36.57 37.57 16.05. 16:29:29
EB RWE TS04 27.12 - 0 27.07 27.57 26.13 27.12 16.05. 16:29:29
EB S&P 500 TL02 429.61 - 0 430.14 431.05 428.21 429.61 16.05. 16:29:45
EB S&P 500 TL03 365.66 - 0 366.22 367.12 364.49 365.66 16.05. 16:29:45
EB S&P 500 TL04 307.89 - 0 300.00 - 306.70 307.89 16.05. 16:29:50
EB S&P TS07 221.30 - 0 220.54 221.45 220.41 222.60 16.05. 16:29:45
EB S&P500 PC01 1 131.86 - 0 1 132.10 1 133.00 1 127.98 1 131.86 16.05. 16:29:45
EB SAP TL03 246.91 - 0 247.38 248.39 245.61 248.19 16.05. 16:29:46
EB SAP TL04 79.40 - 0 79.89 80.89 78.26 80.62 16.05. 16:29:29
EB SAP TS03 77.15 - 0 76.65 77.66 76.10 78.33 16.05. 16:29:46
EB SAP TS04 139.03 - 0 138.53 139.53 138.00 140.21 16.05. 16:29:46
EB SIL IC02 665.60 - 0 663.68 664.69 663.57 668.19 16.05. 16:29:48
EB SILVER TL08 291.54 - 0 289.73 290.74 290.07 294.87 16.05. 16:29:48
EB SILVER TL11 251.50 - 0 249.71 250.71 250.09 254.90 16.05. 16:29:48
EB SILVER TS11 83.61 - 28 497 - 210.00 79.60 84.51 16.05. 16:29:50
EB VIG TL02 51.92 - 0 52.04 52.20 51.67 52.19 16.05. 16:29:29
EB VOLKSWAGEN TL06 89.11 - 0 - 120.00 89.11 91.31 16.05. 16:29:50
EB VOLKSWAGEN TS06 270.62 - 0 270.17 271.17 267.89 270.62 16.05. 16:29:46
EB VOLKSWAGEN TS07 89.03 - 0 88.59 89.60 86.50 89.03 16.05. 16:29:46
EB VOW TL04 189.63 - 0 150.00 - 189.63 191.77 16.05. 16:29:50
EB WTI IC03 1 426.15 - 0 1 420.63 1 425.64 1 406.15 1 426.15 16.05. 16:29:29
EB WTI PC04 2 121.27 - 0 2 001.00 - 2 091.52 2 121.27 16.05. 16:29:50
EB WTI TL22 1 119.07 - 0 1 112.31 1 117.31 1 095.19 1 119.07 16.05. 16:29:29
EB WTI TL23 809.69 - 0 803.03 808.03 786.38 809.69 16.05. 16:29:29
EB WTI TL25 513.06 - 90 318 460.00 520.00 490.30 513.06 16.05. 16:29:50
EB WTI TS21 791.76 - 0 797.85 802.86 791.76 812.11 16.05. 16:29:29
EB WTI TS22 422.84 - 73 630 425.00 600.00 422.84 443.87 16.05. 16:29:50
EMAN - - - 67.00 69.00 - - 16.05. 16:29:29
ENERGOAQUA - - - 3 200.00 - - - 16.05. 16:29:29
EPH 4,50/25 - - - 96.90 97.50 - - 16.05. 16:29:29
EPH 8,00/27 103.00 - 103 000 101.00 103.00 103.00 103.00 16.05. 16:29:29
EQUA BANK 4,06/29 - - - - - - - 16.05. 16:29:29
EQUA BANK VAR/27 - - - - - - - 16.05. 16:29:29
ERSTE GROUP BANK A 1 139.00 - 68 499 893 99 999 999.99 1 081.00 1 133.00 1 140.00 16.05. 16:29:29
FACC 172.20 - 12 138 99 999 999.99 172.20 172.20 176.20 16.05. 16:29:29
FIDUR.NMV. 8,60/28 - - - 103.11 107.00 - - 16.05. 16:29:29
FILLAMENTUM - - - 159.00 250.00 - - 16.05. 16:29:29
FIXED.ZONE - - - 144.00 157.00 - - 16.05. 16:29:29
FMP SICAV - PIA - - - - - - - 16.05. 02:05:00
FOCUS IFPZK - - - - - - - 16.05. 16:29:29
FOOTSHOP - - - 75.00 84.00 - - 16.05. 16:29:29
FOOTSHOP 110 - - - 1.00 13.00 - - 16.05. 16:29:29
FOOTSHOP 120 - - - 1.00 25.00 - - 16.05. 16:29:29
FOOTSHOP 130 - - - 1.00 35.00 - - 16.05. 16:29:29
FRAT.FUNDS 5,25/26 - - - 94.00 97.00 - - 16.05. 16:29:29
GEN DIGITAL 560.00 - 2 500 157 558.00 566.00 550.00 560.00 16.05. 16:29:29
GEVORKYAN 256.00 - 1 316 418 254.00 256.00 252.00 260.00 16.05. 16:29:29
HARDWARIO - - - 11.50 11.60 - - 16.05. 16:29:29
HB REAVIS VAR/25 - - - - 98.00 - - 16.05. 16:29:29
HEINEKEN - - - 2 155.00 2 500.00 - - 16.05. 16:29:29
HEUREKA 5,25/25 98.00 - 186 200 97.51 98.00 98.00 98.00 16.05. 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 16.05. 16:29:29
HZL HB VAR/37 - - - - - - - 16.05. 16:29:29
HZL HB VAR/37 - - - - - - - 16.05. 16:29:29
HZL HB VAR/37 - - - - - - - 16.05. 16:29:29
HZL HB VAR/37 - - - - - - - 16.05. 16:29:29
HZL HB VAR/37 - - - - - - - 16.05. 16:29:29
HZL HVB 5,00/25 - - - - - - - 16.05. 16:29:29
HZL UCB 3,04/28 - - - - - - - 16.05. 16:29:29
HZL UCB VAR/37 - - - - - - - 16.05. 16:29:29
IFIS IF - - - - - - - 16.05. 16:29:29
IMMOFINANZ - - - 586.00 592.00 - - 16.05. 16:29:29
INFOND IFPZK TŘ. B - - - - - - - 16.05. 16:29:29
J&T A.C.S. VAR/32 134.00 - 4 958 134.00 134.00 134.00 134.00 16.05. 16:29:29
J&T ARCH IN CZK HD - - - 1 040.00 1 190.00 - - 16.05. 16:29:29
J&T ARCH INV CZK H 1.58 - 18 009 113 1.58 1.58 1.58 1.58 16.05. 16:29:29
J&T ARCH INV EUR H 1.43 - 310 027 1.43 1.43 1.43 1.43 16.05. 16:29:29
J&T BANKA 10% PERP - - - - 102.50 - - 16.05. 16:29:29
J&T BANKA 7,50/26 101.50 - 152 250 101.50 101.50 101.50 101.50 16.05. 16:29:29
J&T BK 6,50% PERP - - - - 92.90 - - 16.05. 16:29:29
J&T BK 7,00% PERP - - - - 102.74 - - 16.05. 16:29:29
J&T BK II 9% PERP - - - 101.00 102.50 - - 16.05. 16:29:29
J&T BK III 9% PERP - - - - - - - 16.05. 16:29:29
J&T FG 7,5% PERP - - - 90.00 98.50 - - 16.05. 16:29:29
J&TEF CZ V 8,50/27 102.60 - 205 200 102.60 104.00 102.60 102.60 16.05. 16:29:29
JTEF CZKII 5,25/25 - - - 97.07 98.00 - - 16.05. 16:29:29
JTEF CZKVI 8,50/26 101.50 - 253 750 101.26 101.50 101.50 101.50 16.05. 16:29:29
JTFG X 4,75/24 - - - 99.00 100.00 - - 16.05. 16:29:29
JTGF XI. 4,90/26 - - - 94.51 97.50 - - 16.05. 16:29:29
JTGF XIII. 8,25/25 - - - 100.51 102.00 - - 16.05. 16:29:29
JTGF XV. 8,125/28 - - - 102.51 103.00 - - 16.05. 16:29:29
JTPEG C.F. 0,00/27 - - - 79.40 81.22 - - 16.05. 16:29:29
JTPEG F.CZ 7,25/30 - - - 100.91 102.75 - - 16.05. 16:29:29
JTPEG F.CZ 7,75/29 - - - 102.10 102.45 - - 16.05. 16:29:29
JTPEG F.CZ 8,00/28 - - - 101.50 103.00 - - 16.05. 16:29:29
JTRE FIN.3 0,00/24 - - - 95.01 95.50 - - 16.05. 16:29:29
JTSEC F. 1 8,25/28 - - - 102.11 104.99 - - 16.05. 16:29:29
JUVENTUS F.C. - - - - 50.00 - - 16.05. 16:29:29
KARO LEATHER 160.00 - 215 620 157.00 160.00 157.00 163.00 16.05. 16:29:29
KGHM POLSKA-MIEDZ - - - 331.50 334.00 - - 16.05. 16:29:29
KOFOLA CS 284.00 - 1 141 095 284.00 284.00 284.00 286.00 16.05. 16:29:29
KOMERČNÍ BANKA 786.00 - 156 086 100 99 999 999.99 0.00 785.50 798.00 16.05. 16:29:29
LUCROS IFPZK - - - - - - - 16.05. 16:29:29
M&T 1997 - - - 29 000.00 31 400.00 - - 16.05. 16:29:29
MALOJA SICAV - - - - - - - 16.05. 16:29:29
mmcité a.s. 320.00 - 127 798 314.00 326.00 318.00 320.00 16.05. 16:29:29
MND VAR/27 - - - - - - - 16.05. 16:29:29
MOL 183.00 - 2 745 180.00 199.00 183.00 183.00 16.05. 16:29:29
MONETA MB 3,30/29 - - - - - - - 16.05. 16:29:29
MONETA MB 8,00/26 - - - 103.00 105.50 - - 16.05. 16:29:29
MONETA MB VAR/30 - - - - - - - 16.05. 16:29:29
MONETA MONEY BANK 96.50 - 34 541 181 99 999 999.99 0.00 96.10 97.00 16.05. 16:29:29
NATLAND IFPZK PIA - - - - - - - 16.05. 16:29:29
NET4GAS 2,75/25 - - - - - - - 16.05. 16:29:29
NOKIA CORP. 86.02 - 6 410 86.10 89.10 86.02 89.68 16.05. 16:29:29
NUPEH CZ 5,90/25 - - - 70.00 90.00 - - 16.05. 16:29:29
OMV - - - 1 154.00 1 167.00 - - 16.05. 16:29:29
ORLEN 401.95 - 9 261 398.75 403.20 401.95 403.20 16.05. 16:29:29
OTP BANK - - - 1 000.00 1 100.00 - - 16.05. 16:29:29
OUTULNÝ IFPZK - - - - - - - 16.05. 16:29:29
PALE F. F. 5,75/26 - - - 95.10 96.50 - - 16.05. 16:29:29
PHILIP MORRIS ČR A 14 940.00 - 3 984 020 99 999 999.99 14 560.00 14 900.00 15 060.00 16.05. 16:29:29
PHOTON ENERGY 44.60 - 183 696 44.60 45.10 44.60 45.20 16.05. 16:29:29
PILULKA LÉKÁRNY 177.00 - 83 841 177.00 178.00 176.00 178.00 16.05. 16:29:29
PRABOS PLUS 238.00 - 24 276 232.00 238.00 238.00 238.00 16.05. 16:29:29
PRAGORENT PIA - - - - - - - 16.05. 16:29:29
PRIMOCO UAV SE 810.00 - 3 685 090 805.00 810.00 805.00 830.00 16.05. 16:29:29
PROARTE B IFPZK - - - - - - - 16.05. 02:05:19
PROPERI. SICAV-PIA - - - - - - - 16.05. 02:05:10
PSG 7,60/28 - - - - 107.95 - - 16.05. 16:29:29
RBI 423.70 - 170 933 424.40 430.40 422.50 428.70 16.05. 16:29:29
RBI CEZ X2 S OE - - - 1.25 1.27 - - 16.05. 16:09:07
RBI CEZ X3 L OE - - - 29.85 30.23 - - 16.05. 16:09:13
RBI EBS X2 S OE - - - 1.01 1.02 - - 16.05. 16:07:15
RBI EBS X3 L OE - - - 22.12 22.45 - - 16.05. 16:07:15
RBI KOMB X2 S OE - - - 2.86 2.89 - - 16.05. 15:15:06
RBI KOMB X3 L OE - - - 11.49 11.69 - - 16.05. 16:29:29
RBI TL CEZ OE - - - 55.61 55.81 - - 16.05. 16:29:29
RBI VIGRP X2 S OE - - - 3.01 3.05 - - 16.05. 15:35:22
RBI VIGRP X3 L OE - - - 20.51 20.87 - - 16.05. 15:35:22
REGIOJET F. VAR/24 - - - - - - - 16.05. 16:29:29
RMS MEZZANINE - - - 1.20 1.64 - - 16.05. 16:29:29
ROHLIK FIN.10,0/26 103.99 - 114 389 102.60 103.99 103.99 103.99 16.05. 16:29:29
RWE 885.70 - 9 743 868.20 878.20 885.70 885.70 16.05. 16:29:29
SAB FINANCE 1 030.00 - 51 500 1 040.00 1 050.00 1 030.00 1 030.00 16.05. 16:29:29
SAFETY REAL IFPZK - - - - - - - 16.05. 16:29:29
SALUTEM REAL.- PIA - - - - - - - 16.05. 02:05:19
SATPO FIN. 7,10/26 - - - - - - - 16.05. 16:29:29
SAVARIN 0,00/26 - - - 84.11 87.92 - - 16.05. 16:29:29
SAZKA GR. 5,20/24 - - - 99.00 99.20 - - 16.05. 16:29:29
SD K17 4,85/24 - - - - - - - 16.05. 16:29:29
SD K18 4,20/24 - - - - - - - 16.05. 16:29:29
SEMPER POD.NUM.PIA - - - - - - - 16.05. 02:05:03
SHELL 835.00 - 5 845 810.30 830.30 835.00 835.00 16.05. 16:29:29
SKANSKA 420.00 - 2 100 409.90 420.00 420.00 420.00 16.05. 16:29:29
SPILBERK SICAV - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 2,00/33 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 16.05. 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 16.05. 16:29:29
STING TŘ. B SICAV - - - - - - - 16.05. 16:29:29
TISORFOND IFPZK - - - - - - - 16.05. 16:29:29
TMR - - - 505.00 515.00 - - 16.05. 16:29:29
TOMA 1 350.00 - 28 530 1 350.00 1 400.00 1 350.00 1 370.00 16.05. 16:29:29
TRIGEMA REF5,10/25 - - - 97.50 99.00 - - 16.05. 16:29:29
TRIGEMA REF8,75/28 103.50 - 227 720 103.50 105.48 103.50 103.60 16.05. 16:29:29
UCINV III 6,50/26 - - - - - - - 16.05. 16:29:29
UNILEVER - - - 751.00 - - - 16.05. 16:29:29
UNIMEX GROUP UIF - - - - 970 000.00 - - 16.05. 16:29:29
UNIQA INS 205.20 - 6 021 202.80 205.40 205.20 208.00 16.05. 16:29:29
VERBUND - - - 1 759.50 1 809.50 - - 16.05. 16:29:29
VIG 770.00 - 1 096 098 771.00 777.00 770.00 777.00 16.05. 16:29:29
VIHOREV.CAP. SICAV - - - - - - - 16.05. 16:29:29
VOESTALPINE - - - 637.60 649.60 - - 16.05. 16:29:29
VOLKSWAGEN - - - 2 930.00 3 008.00 - - 16.05. 16:29:29
VOLVO 500.00 - 10 500 - 500.00 500.00 500.00 16.05. 16:29:29
WAG PAYMENT 21.00 - 236 000 20.20 21.20 21.00 22.60 16.05. 16:29:29
WF GROUP SICAV - - - - - - - 16.05. 16:29:29
WIENERBERGER - - - 863.00 883.00 - - 16.05. 16:29:29
WO&CO. OFFICE CZK - - - - - - - 16.05. 16:29:29
WO&CO. OFFICE EUR - - - - - - - 16.05. 02:05:12
WO&CO. RETAIL CZK - - - - - - - 16.05. 02:05:14
WO&CO. RETAIL EUR - - - - - - - 16.05. 02:05:06
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

17.05.  01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)

16.05.  23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)

16.05.  21:22 Charta 24 (Fištrón, Akcie ČEZ)

16.05.  20:59 2026 ČEZ (Ondra, Akcie ČEZ)

16.05.  20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)

16.05.  20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)

16.05.  20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)

16.05.  19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)

16.05.  18:57 Mono (Fištrón, Akcie ČEZ)

16.05.  18:47 ČEZ (Mono, Akcie ČEZ)

Vypsat názory »


K tématu zatím nejsou žádné komentáře.


X 

 Okénko BIG EXPERT

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > Burza Praha online > Aktuální kurzy akcií
pátek 17.5.2024 07:06:40

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy