| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 417.90 | -0.05% | 417.90 | 417.90 | 417.90 | 27 | 11 283 |
| AKRO OPF GLOBAL. | 490.00 | 0.04% | 490.00 | 490.00 | 490.00 | 560 | 278 920 |
| AKRO OPF PROG.SPOL | 456.10 | -0.05% | 456.10 | 456.10 | 456.10 | 115 | 56 183 |
| ATAS NÁCHOD | 350.60 | 0.00 | 350.60 | 350.60 | 350.60 | 0 | 0 |
| AVIA | 45.00 | 0.00 | 45.00 | 45.00 | 45.00 | 1 301 | 58 545 |
| BOHEMIA CRYS.GROUP | 246.00 | 0.04% | 240.00 | 240.00 | 250.10 | 0 | 0 |
| BRISK TÁBOR | 843.10 | 0.00 | 843.10 | 843.10 | 843.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 457.20 | 0.00% | 1 456.50 | 1 456.50 | 1 457.60 | 0 | 0 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 44 900 | 408 634 900 |
| CUKROVAR VRBÁTKY | 2 905.10 | -0.07% | 2 905.10 | 2 905.10 | 2 905.10 | 5 | 14 526 |
| CZECH PROPERTY | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 1 015.50 | -0.06% | 1 047.00 | 984.00 | 1 047.00 | 0 | 0 |
| ČESKÁ POJIŠŤOVNA | 14 643.10 | -0.02% | 15 000.00 | 14 400.00 | 15 000.00 | 13 | 190 360 |
| ČESKÁ ZBROJOVKA | 840.00 | 0.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 365.00 | 0.04% | 365.00 | 365.00 | 365.00 | 59 | 21 535 |
| ČESKÝ HOLDING | 50.00 | -0.02% | 50.00 | 50.00 | 50.00 | 85 | 4 250 |
| ČEZ | 425.10 | -0.00% | 425.20 | 418.40 | 427.30 | 3 309 | 1 406 739 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 467.20 | 0.01% | 467.20 | 467.20 | 467.20 | 0 | 0 |
| ČKD PRAHA DIZ | 1 338.00 | 0.00 | 1 338.00 | 1 338.00 | 1 338.00 | 0 | 0 |
| ČMD | 1 356.30 | 0.07% | 1 312.50 | 1 312.50 | 1 387.30 | 644 | 873 490 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 472.00 | 0.07% | 472.00 | 472.00 | 472.00 | 36 | 16 992 |
| ENERGOAQUA | 895.00 | 0.00 | 895.00 | 895.00 | 895.00 | 0 | 0 |
| EUROVIA CS | 3 200.00 | -0.06% | 3 200.00 | 3 200.00 | 3 200.00 | 60 | 192 000 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 939.70 | 0.00 | 939.70 | 939.70 | 939.70 | 0 | 0 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,50/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 290.00 | 0.00 | 10 290.00 | 10 290.00 | 10 290.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 446.50 | 0.00 | 10 446.50 | 10 446.50 | 10 446.50 | 0 | 0 |
| JÁCHYMOV PM | 853.70 | 0.06% | 833.10 | 833.10 | 880.00 | 0 | 0 |
| JÄKL KARVINÁ | 1 606.20 | 0.00 | 1 606.20 | 1 606.20 | 1 606.20 | 0 | 0 |
| JČ ENERGETIKA | 2 681.80 | 0.05% | 2 681.80 | 2 681.80 | 2 681.80 | 0 | 0 |
| JČ PLYNÁRENSKÁ | 3 200.10 | 0.00 | 3 200.10 | 3 200.10 | 3 200.10 | 0 | 0 |
| JITKA JINDŘ.HRADEC | 205.70 | 0.00% | 205.50 | 205.50 | 206.10 | 0 | 0 |
| JM ENERGETIKA | 3 506.00 | 0.00 | 3 506.00 | 3 506.00 | 3 506.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 500.00 | 0.00 | 5 500.00 | 5 500.00 | 5 500.00 | 0 | 0 |
| KAROSERIA | 462.00 | 0.00 | 462.00 | 462.00 | 462.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | 4 500.10 | 4 500.00 | 4 500.10 | 0 | 0 |
| KOMERČNÍ BANKA | 3 065.20 | 0.02% | 3 052.30 | 3 052.30 | 3 103.20 | 142 | 435 262 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| K-T-V INVEST | 548.80 | 0.00 | 548.80 | 548.80 | 548.80 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 1 881.70 | 0.00% | 1 881.00 | 1 881.00 | 1 882.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 932.10 | 0.00% | 932.10 | 932.10 | 932.10 | 5 | 4 660 |
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.02% | 900.00 | 900.00 | 900.00 | 120 | 108 000 |
| LE CYGNE SPORT.GR. | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| LESOSTAVBY ŠUMPERK | 34.20 | -0.07% | 34.20 | 34.20 | 34.20 | 234 | 8 003 |
| MEDICAMENTA | 529.40 | -0.06% | 509.10 | 509.10 | 560.00 | 0 | 0 |
| METALIMEX | 2 940.00 | -0.00% | 2 940.00 | 2 940.00 | 2 940.00 | 2 | 5 880 |
| MJM LITOVEL | 840.10 | 0.00 | 840.10 | 840.10 | 840.10 | 0 | 0 |
| MOTORPAL | 385.60 | 0.01% | 385.60 | 385.60 | 385.60 | 3 | 1 157 |
| NKT CABLES | 902.00 | 0.00 | 902.00 | 902.00 | 902.00 | 7 | 6 314 |
| O2 C.R. | 461.10 | -0.00% | 465.90 | 457.50 | 465.90 | 196 | 90 376 |
| OKD | 1 259.60 | -0.00% | 1 250.00 | 1 165.00 | 1 270.00 | 18 388 | 23 720 904 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 484.30 | 0.01% | 485.50 | 482.00 | 485.50 | 0 | 0 |
| PARAMO | 1 202.50 | -0.04% | 1 203.00 | 1 201.50 | 1 203.00 | 6 | 7 215 |
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 671.80 | 0.00% | 17 740.70 | 17 585.20 | 17 768.20 | 64 | 1 130 996 |
| POŠT.TISK.CENIN | 1 902.50 | 0.00 | 1 902.50 | 1 902.50 | 1 902.50 | 0 | 0 |
| PRAZSKE SLUZBY | 750.10 | 0.00 | 750.10 | 750.10 | 750.10 | 8 | 6 001 |
| PRAŽSKÁ ENERGETIKA | 3 482.50 | 0.00 | 3 482.50 | 3 482.50 | 3 482.60 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 3 400.10 | 0.00 | 3 400.10 | 3 400.10 | 3 400.10 | 0 | 0 |
| RMS MEZZANINE | 1 625.00 | -0.02% | 1 635.00 | 1 605.10 | 1 635.10 | 0 | 0 |
| RYBÁŘ. TŘEBOŇ HLD | 1 051.70 | 0.10% | 1 051.70 | 1 051.70 | 1 051.70 | 0 | 0 |
| SČ ENERGETIKA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| SČ PLYNÁRENSKÁ | 3 015.20 | 0.00 | 3 015.20 | 3 015.20 | 3 015.20 | 0 | 0 |
| SELGEN | 1 250.20 | 0.00% | 1 250.00 | 1 250.00 | 1 251.00 | 0 | 0 |
| SETUZA | 500.00 | 0.14% | 500.00 | 500.00 | 500.00 | 8 | 4 000 |
| SEVEROČESKÉ DOLY | 2 082.90 | 0.00% | 2 075.70 | 2 075.70 | 2 090.10 | 20 | 41 658 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 982.50 | 0.00 | 982.50 | 982.50 | 982.50 | 0 | 0 |
| SLEZAN FRÝDEK-MÍS. | 394.30 | 0.01% | 392.80 | 392.80 | 395.10 | 0 | 0 |
| SM ENERGETIKA | 3 752.80 | 0.00% | 3 744.00 | 3 744.00 | 3 760.00 | 9 | 33 776 |
| SM PLYNÁRENSKÁ | 2 800.10 | 0.00 | 2 800.10 | 2 800.10 | 2 800.10 | 4 | 11 200 |
| SM VOD.A KAN.OVA | 818.00 | -0.04% | 818.00 | 818.00 | 818.00 | 8 | 6 544 |
| SOFTWARE 602 | 115.00 | 0.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 850.40 | -0.01% | 850.30 | 850.30 | 850.50 | 36 | 30 615 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 178.40 | 0.00% | 177.50 | 177.50 | 181.10 | 16 | 2 854 |
| SPOLEK CH.HUT.VÝR. | 277.20 | 0.05% | 275.00 | 275.00 | 277.80 | 731 | 218 551 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 198.00 | 0.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| STAVOSTROJ | 435.00 | 0.10% | 419.20 | 419.20 | 459.90 | 0 | 0 |
| STČ ENERGETICKÁ | 2 569.20 | 0.00 | 2 590.00 | 2 500.00 | 2 590.00 | 13 | 33 400 |
| STČ PLYNÁRENSKÁ | 4 796.40 | 0.00% | 4 802.10 | 4 661.00 | 4 820.10 | 0 | 0 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 261.80 | 0.00 | 1 300.00 | 1 240.10 | 1 300.00 | 33 | 41 642 |
| TESLA KARLÍN | 197.40 | -0.00% | 199.10 | 180.50 | 199.10 | 219 | 43 250 |
| TOMA | 383.50 | 0.02% | 383.50 | 383.50 | 383.60 | 0 | 0 |
| TRANZA | 82.00 | 0.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00 | 1 489.90 | 1 489.90 | 1 489.90 | 0 | 0 |
| UNIPETROL | 138.50 | 0.03% | 136.10 | 133.20 | 142.80 | 2 723 | 377 269 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 149.90 | -0.00% | 149.90 | 149.90 | 149.90 | 0 | 0 |
| UNITED ENERGY | 1 548.60 | 0.03% | 1 560.00 | 1 500.00 | 1 560.00 | 113 | 175 000 |
| VČ ENERGETIKA | 3 050.10 | 0.02% | 3 050.10 | 3 050.10 | 3 050.10 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 362.00 | 0.02% | 4 305.00 | 4 305.00 | 4 400.10 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 59.40 | 0.00 | 59.30 | 56.80 | 62.00 | 13 415 | 797 212 |
| VOD.A KAN.HR.KRÁL. | 341.20 | 0.01% | 340.00 | 340.00 | 342.50 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| VOD.A KAN.PARDUBIC | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 276.00 | 0.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| ZČ ENERGETIKA | 5 100.20 | 0.00 | 5 100.20 | 5 100.20 | 5 100.20 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 573.80 | -0.02% | 1 625.00 | 1 556.30 | 1 625.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
23.05. 22:14 SMR hlásím prodej (kjůvunii b, Akcie ČEZ)
23.05. 21:52 SMR hlásím prodej (Stockman, Akcie ČEZ)
23.05. 21:13 SMR hlásím prodej (kjůvunii b, Akcie ČEZ)
23.05. 20:42 US Index (Stockman, Akcie ČEZ)
23.05. 20:41 SMR hlásím prodej (kjůvunii b, Akcie ČEZ)
23.05. 20:37 SMR hlásím prodej (Stockman, Akcie ČEZ)
23.05. 19:09 US Index (capitalism, Akcie ČEZ)
23.05. 19:08 Padáme.. (wittig, Akcie CZG)
23.05. 18:29 SMR hlásím prodej (kjůvunii b, Akcie ČEZ)
23.05. 18:22 US Index (Fenyl, Akcie ČEZ)
Copyright © 2000 - 2025
Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.
