| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 026.50 | -0.01% | - | 3 025.50 | 3 029.00 | 14 | 42 371 |
| APPLE INC. | 4 047.75 | 0.02% | - | 4 043.50 | 4 052.00 | 4 | 16 191 |
| ATAS NÁCHOD | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 549.00 | -0.01% | - | 548.00 | 551.00 | 150 | 82 350 |
| CPI FIM | 13.85 | 0.01% | - | 13.80 | 13.90 | 3 549 | 49 166 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 970.90 | -0.00% | 975.00 | 966.50 | 978.00 | 2 233 | 2 168 011 |
| DEUTSCHE BANK AG | 243.38 | 0.00% | - | 243.10 | 243.50 | 720 | 175 230 |
| DEUTSCHE TELEKOM | 500.40 | 0.00 | 500.40 | 499.40 | 500.40 | 0 | 0 |
| E4U | 182.00 | 0.00 | - | 182.00 | 182.00 | 0 | 0 |
| EMAN | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 795.40 | -0.00% | 795.00 | 790.00 | 799.00 | 544 | 432 717 |
| EXXON MOBIL CORP. | 2 685.00 | 0.00 | - | 2 655.00 | 2 685.00 | 0 | 0 |
| FAGRON | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 910.00 | 0.00 | - | 9 910.00 | 9 910.00 | 3 | 29 730 |
| FIXED.ZONE | 182.00 | -0.04% | - | 182.00 | 190.00 | 0 | 0 |
| GEN DIGITAL | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 300 | 72 000 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| INTEL CORP. | 796.06 | -0.01% | - | 787.10 | 799.50 | 227 | 180 704 |
| JÁCHYMOV PM | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| KARO LEATHER | 182.00 | 0.00 | - | 182.00 | 182.00 | 0 | 0 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| KOFOLA CS | 275.80 | 0.00% | - | 275.00 | 276.00 | 493 | 135 968 |
| KOMERČNÍ BANKA | 671.00 | 0.01% | 671.00 | 668.00 | 678.50 | 3 459 | 2 321 076 |
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| M&T 1997 | 33 000.00 | 0.00 | - | 33 000.00 | 33 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 314.00 | -0.01% | - | 6 262.00 | 6 352.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 6 947.00 | 0.00 | - | 6 851.00 | 6 947.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 7 256.00 | -0.01% | - | 7 256.00 | 7 256.00 | 2 | 14 512 |
| mmcité a.s. | 216.56 | -0.02% | - | 216.00 | 220.00 | 813 | 176 060 |
| MONETA MONEY BANK | 84.60 | 0.00 | - | 84.40 | 84.70 | 1 353 | 114 469 |
| NOKIA CORP. | 87.40 | -0.01% | - | 87.00 | 88.20 | 722 | 63 101 |
| PHILIP MORRIS ČR A | 17 304.00 | -0.00% | 17 380.00 | 17 280.00 | 17 380.00 | 75 | 1 297 800 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 404.37 | 0.04% | - | 402.00 | 405.00 | 350 | 141 530 |
| PRABOS PLUS | 237.50 | 0.03% | - | 232.00 | 240.00 | 200 | 47 500 |
| PRAŽSKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 460.00 | 0.00 | - | 4 460.00 | 4 460.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠMERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 626.83 | 0.00 | - | 626.50 | 627.00 | 76 | 47 639 |
| VOLKSWAGEN AG | 3 289.00 | 0.03% | - | 3 289.00 | 3 289.00 | 27 | 88 803 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
25.05. 14:22 Akcie Doosan - BUBLINA !!! - dodatek (Fenyl, Akcie ČEZ)
25.05. 12:12 Prognóza (Wiking, Akcie ORCO Property Group)
25.05. 10:10 Jestli mi ho eklhavk nebude tříc uvalím (pavelpetr, Akcie ČEZ)
24.05. 20:25 Akcie Doosan - BUBLINA !!! (Stockman, Akcie ČEZ)
24.05. 18:47 Dluhopisová světová krize (Jirka94535, Akcie ERSTE BANK)
24.05. 18:13 Dluhopisová světová krize (FANTOMAS, Akcie ERSTE BANK)
24.05. 17:15 Dluhopisová světová krize (Stockman, Akcie ERSTE BANK)
24.05. 14:08 Dluhopisová světová krize (FANTOMAS, Akcie ERSTE BANK)
24.05. 12:49 Padáme.. (Krušnohore, Akcie CZG)
24.05. 12:36 Akcie Doosan - BUBLINA !!! (Fenyl, Akcie ČEZ)
Copyright © 2000 - 2025
Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.
