Index PX, Burza Praha - historie, vývoj, rok 2026
Závěry indexu PX/RM
| Den | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2026 | 2 700.62 | 0.56% | 696.46 | 0.24% |
| 05.01.2026 | 2 714.06 | 0.50% | 703.40 | 1.00% |
| 06.01.2026 | 2 743.35 | 1.08% | 705.27 | 0.27% |
| 07.01.2026 | 2 746.03 | 0.10% | 705.13 | -0.02% |
| 08.01.2026 | 2 750.97 | 0.18% | 707.94 | 0.40% |
| 09.01.2026 | 2 749.73 | -0.05% | 711.12 | 0.45% |
| 12.01.2026 | 2 741.10 | -0.31% | 709.20 | -0.27% |
| 13.01.2026 | 2 743.44 | 0.09% | 716.79 | 1.07% |
| 14.01.2026 | 2 734.99 | -0.31% | 711.94 | -0.68% |
| 15.01.2026 | 2 749.21 | 0.52% | 714.06 | 0.30% |
| 16.01.2026 | 2 758.38 | 0.33% | 712.27 | -0.25% |
| 19.01.2026 | 2 730.86 | -1.00% | 702.88 | -1.32% |
| 20.01.2026 | 2 650.35 | -2.95% | 689.12 | -1.96% |
| 21.01.2026 | 2 670.63 | 0.77% | 696.19 | 1.03% |
| 22.01.2026 | 2 724.07 | 2.00% | 714.63 | 2.65% |
| 23.01.2026 | 2 718.95 | -0.19% | 714.21 | -0.06% |
| 26.01.2026 | 2 741.03 | 0.81% | 717.38 | 0.44% |
| 27.01.2026 | 2 783.17 | 1.54% | 725.82 | 1.18% |
| 28.01.2026 | 2 794.96 | 0.42% | 723.31 | -0.35% |
| 29.01.2026 | 2 761.01 | -1.21% | 718.83 | -0.62% |
| 30.01.2026 | 2 763.26 | 0.08% | 724.26 | 0.76% |
| 02.02.2026 | 2 776.32 | 0.47% | 728.75 | 0.62% |
| 03.02.2026 | 2 785.72 | 0.34% | 733.47 | 0.65% |
| 04.02.2026 | 2 804.83 | 0.69% | 729.77 | -0.50% |
| 05.02.2026 | 2 775.94 | -1.03% | 718.92 | -1.49% |
| 06.02.2026 | 2 759.40 | -0.60% | 721.68 | 0.38% |
| 09.02.2026 | 2 772.57 | 0.48% | 722.32 | 0.09% |
| 10.02.2026 | 2 753.50 | -0.69% | 721.27 | -0.15% |
| 11.02.2026 | 2 722.33 | -1.13% | 720.87 | -0.06% |
| 12.02.2026 | 2 711.85 | -0.38% | 716.88 | -0.55% |
| 13.02.2026 | 2 641.63 | -2.59% | 698.88 | -2.51% |
| 16.02.2026 | 2 650.25 | 0.33% | 698.98 | 0.01% |
| 17.02.2026 | 2 654.09 | 0.14% | 701.85 | 0.41% |
| 18.02.2026 | 2 699.88 | 1.73% | 713.99 | 1.73% |
| 19.02.2026 | 2 692.55 | -0.27% | 708.75 | -0.73% |
| 20.02.2026 | 2 711.70 | 0.71% | 711.39 | 0.37% |
| 23.02.2026 | 2 720.91 | 0.34% | 715.46 | 0.57% |
| 24.02.2026 | 2 674.17 | -1.72% | 704.99 | -1.46% |
| 25.02.2026 | 2 681.51 | 0.27% | 711.53 | 0.93% |
| 26.02.2026 | 2 657.26 | -0.90% | 698.28 | -1.86% |
| 27.02.2026 | 2 651.87 | -0.20% | 693.41 | -0.70% |
| 02.03.2026 | 2 649.69 | -0.08% | 692.79 | -0.09% |
| 03.03.2026 | 2 585.79 | -2.41% | 665.64 | -3.92% |
| 04.03.2026 | 2 614.72 | 1.12% | 683.15 | 2.63% |
| 05.03.2026 | 2 622.70 | 0.31% | 680.12 | -0.44% |
| 06.03.2026 | 2 592.42 | -1.15% | 672.43 | -1.13% |
| 09.03.2026 | 2 552.84 | -1.53% | 662.21 | -1.52% |
| 10.03.2026 | 2 603.05 | 1.97% | 679.14 | 2.56% |
| 11.03.2026 | 2 589.84 | -0.51% | 671.95 | -1.06% |
| 12.03.2026 | 2 544.94 | -1.73% | 660.06 | -1.77% |
| 13.03.2026 | 2 515.95 | -1.14% | 651.96 | -1.23% |
| 16.03.2026 | 2 528.67 | 0.51% | 655.85 | 0.60% |
| 17.03.2026 | 2 582.97 | 2.15% | 663.11 | 1.11% |
| 18.03.2026 | 2 596.24 | 0.51% | 670.32 | 1.09% |
| 19.03.2026 | 2 552.78 | -1.67% | 657.33 | -1.94% |
| 20.03.2026 | 2 540.09 | -0.50% | 655.22 | -0.32% |
| 23.03.2026 | 2 536.93 | -0.12% | 656.88 | 0.25% |
| 24.03.2026 | 2 497.40 | -1.56% | 642.67 | -2.16% |
| 25.03.2026 | 2 537.85 | 1.62% | 659.22 | 2.58% |
| 26.03.2026 | 2 512.98 | -0.98% | 657.91 | -0.20% |
| 27.03.2026 | 2 482.64 | -1.21% | 646.39 | -1.75% |
| 30.03.2026 | 2 470.45 | -0.49% | 647.22 | 0.13% |
| 31.03.2026 | 2 509.95 | 1.60% | 656.14 | 1.38% |
| 01.04.2026 | 2 553.02 | 1.72% | 668.84 | 1.94% |
| 02.04.2026 | 2 535.64 | -0.68% | 653.93 | -2.23% |
| 07.04.2026 | 2 547.44 | 0.47% | 659.89 | 0.91% |
| 08.04.2026 | 2 624.14 | 3.01% | 680.69 | 3.15% |
| 09.04.2026 | 2 605.86 | -0.70% | 680.34 | -0.05% |
| 10.04.2026 | 2 650.79 | 1.72% | 699.15 | 2.76% |
| 13.04.2026 | 2 647.18 | -0.14% | 699.62 | 0.07% |
| 14.04.2026 | 2 675.56 | 1.07% | 705.06 | 0.78% |
| 15.04.2026 | 2 689.10 | 0.51% | 709.89 | 0.69% |
| 16.04.2026 | 2 683.75 | -0.20% | 707.42 | -0.35% |
| 17.04.2026 | 2 699.60 | 0.59% | 716.08 | 1.22% |
| 20.04.2026 | 2 673.83 | -0.95% | 700.01 | -2.24% |
| 21.04.2026 | 2 656.05 | -0.66% | 697.87 | -0.31% |
| 22.04.2026 | 2 641.53 | -0.55% | 687.57 | -1.48% |
| 23.04.2026 | 2 630.52 | -0.42% | 681.00 | -0.96% |
| 24.04.2026 | 2 599.65 | -1.17% | 681.16 | 0.02% |
| 27.04.2026 | 2 591.61 | -0.31% | 673.61 | -1.11% |
| 28.04.2026 | 2 597.91 | 0.24% | 684.48 | 1.61% |
| 29.04.2026 | 2 592.31 | -0.22% | 683.30 | -0.17% |
| 30.04.2026 | 2 537.88 | -2.10% | 660.52 | -3.33% |
| 04.05.2026 | 2 471.84 | -2.60% | 647.21 | -2.02% |
| 05.05.2026 | 2 458.94 | -0.52% | 648.43 | 0.19% |
| 06.05.2026 | 2 526.71 | 2.76% | 671.40 | 3.54% |
| 07.05.2026 | 2 534.89 | 0.32% | 672.37 | 0.14% |
| 11.05.2026 | 2 528.19 | -0.26% | 669.71 | -0.40% |
| 12.05.2026 | 2 502.50 | -1.02% | 656.59 | -1.96% |
| 13.05.2026 | 2 494.57 | -0.32% | 653.06 | -0.54% |
| 14.05.2026 | 2 513.31 | 0.75% | 657.65 | 0.70% |
| 15.05.2026 | 2 535.85 | 0.90% | 663.56 | 0.90% |
| 18.05.2026 | 2 546.34 | 0.41% | 664.97 | 0.21% |
| 19.05.2026 | 2 552.29 | 0.23% | 666.23 | 0.19% |
| 20.05.2026 | 2 563.99 | 0.46% | 665.79 | -0.07% |
| 21.05.2026 | 2 570.71 | 0.26% | 677.11 | 1.70% |
| 22.05.2026 | 2 560.64 | -0.39% | 675.17 | -0.29% |
| 25.05.2026 | 2 580.60 | 0.78% | 683.81 | 1.28% |
| 26.05.2026 | 2 583.73 | 0.12% | 688.49 | 0.68% |
| 27.05.2026 | 2 561.99 | -0.84% | 683.92 | -0.66% |
| 28.05.2026 | 2 521.75 | -1.57% | 677.74 | -0.90% |
| 29.05.2026 | 2 547.39 | 1.02% | 689.92 | 1.80% |
| 01.06.2026 | 2 518.33 | -1.14% | 681.48 | -1.22% |
| 02.06.2026 | 2 530.84 | 0.50% | 688.49 | 1.03% |
| 03.06.2026 | 2 526.96 | -0.15% | 679.62 | -1.29% |
| 04.06.2026 | 2 536.20 | 0.37% | 682.88 | 0.48% |
| 05.06.2026 | 2 527.23 | -0.35% | 684.34 | 0.21% |
| 08.06.2026 | 2 524.11 | -0.12% | 683.38 | -0.14% |
| 09.06.2026 | 2 548.87 | 0.98% | 681.54 | -0.27% |
| 10.06.2026 | 2 521.15 | -1.09% | 679.36 | -0.32% |
| 11.06.2026 | 2 529.45 | 0.33% | 684.54 | 0.76% |
| 12.06.2026 | 2 562.11 | 1.29% | 699.77 | 2.22% |
| 15.06.2026 | 2 571.13 | 0.35% | 713.38 | 1.94% |
| 16.06.2026 | 2 583.06 | 0.46% | 714.73 | 0.19% |
| 17.06.2026 | 2 588.24 | 0.20% | 720.68 | 0.83% |
| 18.06.2026 | 2 553.70 | -1.33% | 720.00 | -0.09% |
| 19.06.2026 | 2 563.92 | 0.40% | 721.99 | 0.28% |
| 22.06.2026 | 2 583.88 | 0.78% | 726.18 | 0.58% |
| 23.06.2026 | 2 599.53 | 0.61% | 725.76 | -0.06% |
| 24.06.2026 | 2 560.33 | -1.51% | 721.47 | -0.59% |
| 25.06.2026 | 2 555.18 | -0.20% | 725.31 | 0.53% |
| 26.06.2026 | 2 561.10 | 0.23% | 726.61 | 0.18% |
| 29.06.2026 | 2 572.46 | 0.44% | 724.54 | -0.28% |
| 30.06.2026 | 2 567.45 | -0.19% | 727.43 | 0.40% |
| 01.07.2026 | 2 570.87 | 0.13% | 724.15 | -0.45% |
| 02.07.2026 | 2 588.06 | 0.67% | 733.16 | 1.24% |
| 03.07.2026 | 2 615.58 | 1.06% | 738.43 | 0.72% |
| 07.07.2026 | 2 613.26 | -0.09% | 739.35 | 0.12% |
| 08.07.2026 | 2 592.54 | -0.79% | 725.99 | -1.81% |
| 09.07.2026 | 2 608.12 | 0.60% | 732.79 | 0.94% |
| 10.07.2026 | 2 627.76 | 0.75% | 741.76 | 1.22% |
| 13.07.2026 | 2 609.29 | -0.70% | 740.16 | -0.22% |
| 14.07.2026 | 2 616.96 | 0.29% | 736.64 | -0.48% |
| 15.07.2026 | 2 595.03 | -0.84% | 733.32 | -0.45% |
| 16.07.2026 | 2 581.54 | -0.52% | 722.97 | -1.41% |
| 17.07.2026 | 2 584.41 | 0.11% | 723.06 | 0.01% |
| 20.07.2026 | 2 592.09 | 0.30% | 724.14 | 0.15% |
| 21.07.2026 | 2 612.65 | 0.79% | 734.00 | 1.36% |
| 22.07.2026 | 2 653.38 | 1.56% | 743.50 | 1.29% |
| 23.07.2026 | 2 635.44 | -0.68% | 728.13 | -2.07% |
| 24.07.2026 | 2 654.46 | 0.72% | 733.43 | 0.73% |
| 27.07.2026 | 2 686.26 | 1.20% | 743.96 | 1.44% |
| 28.07.2026 | 2 672.56 | -0.51% | 741.27 | -0.36% |
| 29.07.2026 | 2 683.62 | 0.41% | 747.16 | 0.79% |
| 30.07.2026 | 2 695.53 | 0.44% | 735.39 | -1.58% |
| 31.07.2026 | 2 705.54 | 0.37% | 732.37 | -0.41% |
| 03.08.2026 | 2 737.57 | 1.18% | 741.67 | 1.27% |
| 04.08.2026 | 2 766.09 | 1.04% | 750.97 | 1.25% |
| 05.08.2026 | 2 769.04 | 0.11% | 760.45 | 1.26% |
| 06.08.2026 | 2 805.12 | 1.30% | 781.62 | 2.78% |
| 07.08.2026 | 2 785.07 | -0.71% | 772.27 | -1.20% |
| 10.08.2026 | 2 775.97 | -0.33% | 772.39 | 0.02% |
| 11.08.2026 | 2 762.57 | -0.48% | 771.23 | -0.15% |
| 12.08.2026 | 2 773.16 | 0.38% | 774.43 | 0.41% |
| 13.08.2026 | 2 785.14 | 0.43% | 778.82 | 0.57% |
| 14.08.2026 | 2 790.04 | 0.18% | 781.79 | 0.38% |
| 17.08.2026 | 2 789.73 | -0.01% | 777.95 | -0.49% |
| 18.08.2026 | 2 789.21 | -0.02% | 773.51 | -0.57% |
| 19.08.2026 | 2 769.35 | -0.71% | 766.42 | -0.92% |
| 20.08.2026 | 2 767.78 | -0.06% | 765.03 | -0.18% |
| 21.08.2026 | 2 784.64 | 0.61% | 774.40 | 1.22% |
| 24.08.2026 | 2 794.43 | 0.35% | 774.23 | -0.02% |
| 25.08.2026 | 2 804.11 | 0.35% | 781.61 | 0.95% |
| 26.08.2026 | 2 811.26 | 0.25% | 786.49 | 0.62% |
| 27.08.2026 | 2 797.56 | -0.49% | 777.77 | -1.11% |
| 28.08.2026 | 2 807.13 | 0.34% | 784.37 | 0.85% |
| 31.08.2026 | 2 796.93 | -0.36% | 780.81 | -0.45% |
| 01.09.2026 | 2 798.63 | 0.06% | 782.78 | 0.25% |
| 02.09.2026 | 2 789.89 | -0.31% | 780.21 | -0.33% |
| 03.09.2026 | 2 816.09 | 0.94% | 784.38 | 0.53% |
| 04.09.2026 | 2 812.84 | -0.12% | 786.49 | 0.27% |
| 07.09.2026 | 2 817.81 | 0.18% | 785.15 | -0.17% |
| 08.09.2026 | 2 804.80 | -0.46% | 781.42 | -0.47% |
| 09.09.2026 | 2 786.35 | -0.66% | 775.04 | -0.82% |
| 10.09.2026 | 2 802.44 | 0.58% | 783.88 | 1.14% |
| 11.09.2026 | 2 784.39 | -0.64% | 778.58 | -0.68% |
| 14.09.2026 | 2 761.09 | -0.84% | 764.88 | -1.76% |
| 15.09.2026 | 2 752.28 | -0.32% | 776.73 | 1.55% |
| 16.09.2026 | 2 744.49 | -0.28% | 773.80 | -0.38% |
| 17.09.2026 | 2 779.77 | 1.29% | 775.11 | 0.17% |
| 18.09.2026 | 2 720.56 | -2.13% | 765.15 | -1.28% |
| 21.09.2026 | 2 750.24 | 1.09% | 773.81 | 1.13% |
| 22.09.2026 | 2 742.36 | -0.29% | 775.29 | 0.19% |
| 23.09.2026 | 2 729.62 | -0.46% | 775.14 | -0.02% |
| 24.09.2026 | 2 723.79 | -0.21% | 774.12 | -0.13% |
| 25.09.2026 | 2 721.27 | -0.09% | 777.55 | 0.44% |
Názory v tématickém okruhu Akcie v ČR
28.09. 21:46 Jak jsme se zbavili plynu! (Luigi Parm, Akcie ČEZ)
28.09. 21:40 Jak jsme se zbavili plynu! (Luigi Parm, Akcie ČEZ)
28.09. 18:52 Jak jsme se zbavili plynu! (Luigi Parm, Akcie ČEZ)
28.09. 18:36 OMLUVA A LŽI (Mono, Akcie ČEZ)
28.09. 18:24 OMLUVA A LŽI (rufus, Akcie ČEZ)
28.09. 18:01 Jak jsme se zbavili plynu! (Mono, Akcie ČEZ)
28.09. 16:51 Jak jsme se zbavili plynu! (Luigi Parm, Akcie ČEZ)
28.09. 16:39 Jak jsme se zbavili plynu! (Rupert von, Akcie ČEZ)
28.09. 16:27 OMLUVA A LŽI (Mono, Akcie ČEZ)
28.09. 15:51 Jak jsme se zbavili plynu! (Mono, Akcie ČEZ)
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Akcie ve světě - hodnoty indexů
- Akcie ve světě - grafy indexů
- Kalkulačka BMI - Body Mass index
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
Patrik Kudláček, Finex
AI táhne až polovinu růstu USA. Dluhová vlna už zasahuje trhy i politiku
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Zkouška ohněm pro Shein: Bude největší hongkongské IPO roku 2026 úspěšné?
David Matulay, InvestingFox
Casey’s překonala očekávání, ale akcie prudce klesly: silný zisk zastínilo zpomalení tržeb
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
